Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CHelp="===================================="; DaysHelp="------------------------------------"; Monday=1; Tuesday=1; Wednesday=1; Thursday=1; Friday=1; Saturday=1; Sunday=1; LHelp="------------------------------------"; Lots=0.1; TW1Help="===================================="; TW1THelp="------------------------------------"; ServerHourFrom1=7; ServerMinFrom1=45; ServerHourTo1=19; ServerMinTo1=15; TW1MAHelp="------------------------------------"; MAPeriod1=2; MAOffset1=6; TW1PMHelp="------------------------------------"; TradeDirection1=0; TakeProfit1=240; StopLoss1=240; TrailingStop1=80; TrailingStep1=5; TW2Help="===================================="; SecondWindowEnabled=0; TW2THelp="------------------------------------"; ServerHourFrom2=14; ServerMinFrom2=30; ServerHourTo2=22; ServerMinTo2=0; TW2MAHelp="------------------------------------"; MAPeriod2=8; MAOffset2=4; TW2PMHelp="------------------------------------"; TradeDirection2=0; TakeProfit2=0; StopLoss2=0; TrailingStop2=0; TrailingStep2=1; OHelp="===================================="; NewBarWindowSec=60; CFDTickScaling=0; MagicNumber=20120930; | ||||
Bars in test | 7259 | Ticks modelled | 13518 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3220.52 | Gross profit | 8194.06 | Gross loss | -4973.54 |
Profit factor | 1.65 | Expected payoff | 8.50 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 424.04 (3.65%) | Relative drawdown | 3.65% (424.04) |
Total trades | 379 | Short positions (won %) | 190 (35.79%) | Long positions (won %) | 189 (47.62%) |
Profit trades (% of total) | 158 (41.69%) | Loss trades (% of total) | 221 (58.31%) | ||
Largest | profit trade | 163.24 | loss trade | -162.84 | |
Average | profit trade | 51.86 | loss trade | -22.50 | |
Maximum | consecutive wins (profit in money) | 5 (77.11) | consecutive losses (loss in money) | 9 (-90.28) | |
Maximal | consecutive profit (count of wins) | 398.16 (3) | consecutive loss (count of losses) | -243.36 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 18:00 | buy | 1 | 0.10 | 139.381 | 0.000 | 0.000 | ||
2 | 2022.09.01 18:00 | modify | 1 | 0.10 | 139.381 | 136.981 | 141.781 | ||
3 | 2022.09.02 10:00 | modify | 1 | 0.10 | 139.381 | 139.633 | 141.781 | ||
4 | 2022.09.02 13:00 | modify | 1 | 0.10 | 139.381 | 139.926 | 141.781 | ||
5 | 2022.09.02 15:00 | s/l | 1 | 0.10 | 139.926 | 139.926 | 141.781 | 37.15 | 10037.15 |
6 | 2022.09.02 17:00 | sell | 2 | 0.10 | 139.798 | 0.000 | 0.000 | ||
7 | 2022.09.02 17:00 | modify | 2 | 0.10 | 139.798 | 142.198 | 137.398 | ||
8 | 2022.09.05 06:00 | modify | 2 | 0.10 | 139.798 | 139.560 | 137.398 | ||
9 | 2022.09.05 08:00 | s/l | 2 | 0.10 | 139.560 | 139.560 | 137.398 | 15.56 | 10052.72 |
10 | 2022.09.05 08:00 | buy | 3 | 0.10 | 139.347 | 0.000 | 0.000 | ||
11 | 2022.09.05 08:00 | modify | 3 | 0.10 | 139.347 | 136.947 | 141.747 | ||
12 | 2022.09.06 05:00 | modify | 3 | 0.10 | 139.347 | 139.364 | 141.747 | ||
13 | 2022.09.06 06:00 | modify | 3 | 0.10 | 139.347 | 139.667 | 141.747 | ||
14 | 2022.09.06 07:00 | modify | 3 | 0.10 | 139.347 | 139.946 | 141.747 | ||
15 | 2022.09.06 08:00 | modify | 3 | 0.10 | 139.347 | 140.392 | 141.747 | ||
16 | 2022.09.06 13:00 | close | 3 | 0.10 | 140.956 | 140.392 | 141.747 | 109.14 | 10161.86 |
17 | 2022.09.06 13:00 | sell | 4 | 0.10 | 140.956 | 0.000 | 0.000 | ||
18 | 2022.09.06 13:00 | modify | 4 | 0.10 | 140.956 | 143.356 | 138.556 | ||
19 | 2022.09.06 15:00 | close | 4 | 0.10 | 141.362 | 143.356 | 138.556 | -27.46 | 10134.40 |
20 | 2022.09.06 15:00 | buy | 5 | 0.10 | 141.362 | 0.000 | 0.000 | ||
21 | 2022.09.06 15:00 | modify | 5 | 0.10 | 141.362 | 138.962 | 143.762 | ||
22 | 2022.09.07 04:00 | modify | 5 | 0.10 | 141.362 | 141.567 | 143.762 | ||
23 | 2022.09.07 05:00 | modify | 5 | 0.10 | 141.362 | 141.643 | 143.762 | ||
24 | 2022.09.07 06:00 | modify | 5 | 0.10 | 141.362 | 141.796 | 143.762 | ||
25 | 2022.09.07 07:00 | modify | 5 | 0.10 | 141.362 | 141.952 | 143.762 | ||
26 | 2022.09.07 11:00 | modify | 5 | 0.10 | 141.362 | 142.409 | 143.762 | ||
27 | 2022.09.07 13:00 | modify | 5 | 0.10 | 141.362 | 142.468 | 143.762 | ||
28 | 2022.09.07 14:00 | modify | 5 | 0.10 | 141.362 | 142.638 | 143.762 | ||
29 | 2022.09.07 15:00 | t/p | 5 | 0.10 | 143.762 | 142.638 | 143.762 | 162.67 | 10297.07 |
30 | 2022.09.08 09:00 | buy | 6 | 0.10 | 144.036 | 0.000 | 0.000 | ||
31 | 2022.09.08 09:00 | modify | 6 | 0.10 | 144.036 | 141.636 | 146.436 | ||
32 | 2022.09.08 14:00 | close | 6 | 0.10 | 143.427 | 141.636 | 146.436 | -41.20 | 10255.87 |
33 | 2022.09.08 14:00 | sell | 7 | 0.10 | 143.427 | 0.000 | 0.000 | ||
34 | 2022.09.08 14:00 | modify | 7 | 0.10 | 143.427 | 145.827 | 141.027 | ||
35 | 2022.09.08 18:00 | close | 7 | 0.10 | 144.001 | 145.827 | 141.027 | -38.81 | 10217.06 |
36 | 2022.09.08 18:00 | buy | 8 | 0.10 | 144.001 | 0.000 | 0.000 | ||
37 | 2022.09.08 18:00 | modify | 8 | 0.10 | 144.001 | 141.601 | 146.401 | ||
38 | 2022.09.12 07:00 | modify | 8 | 0.10 | 144.001 | 144.251 | 146.401 | ||
39 | 2022.09.12 08:00 | modify | 8 | 0.10 | 144.001 | 144.464 | 146.401 | ||
40 | 2022.09.12 09:00 | modify | 8 | 0.10 | 144.001 | 144.621 | 146.401 | ||
41 | 2022.09.12 11:00 | s/l | 8 | 0.10 | 144.621 | 144.621 | 146.401 | 42.52 | 10259.58 |
42 | 2022.09.12 12:00 | sell | 9 | 0.10 | 144.599 | 0.000 | 0.000 | ||
43 | 2022.09.12 12:00 | modify | 9 | 0.10 | 144.599 | 146.999 | 142.199 | ||
44 | 2022.09.13 09:00 | close | 9 | 0.10 | 144.478 | 146.999 | 142.199 | 7.64 | 10267.22 |
45 | 2022.09.13 09:00 | buy | 10 | 0.10 | 144.478 | 0.000 | 0.000 | ||
46 | 2022.09.13 09:00 | modify | 10 | 0.10 | 144.478 | 142.078 | 146.878 | ||
47 | 2022.09.13 15:00 | close | 10 | 0.10 | 144.434 | 142.078 | 146.878 | -2.98 | 10264.24 |
48 | 2022.09.13 15:00 | sell | 11 | 0.10 | 144.434 | 0.000 | 0.000 | ||
49 | 2022.09.13 15:00 | modify | 11 | 0.10 | 144.434 | 146.834 | 142.034 | ||
50 | 2022.09.14 06:00 | modify | 11 | 0.10 | 144.434 | 144.408 | 142.034 | ||
51 | 2022.09.14 07:00 | modify | 11 | 0.10 | 144.434 | 143.963 | 142.034 | ||
52 | 2022.09.14 13:00 | modify | 11 | 0.10 | 144.434 | 143.816 | 142.034 | ||
53 | 2022.09.14 14:00 | modify | 11 | 0.10 | 144.434 | 143.599 | 142.034 | ||
54 | 2022.09.14 15:00 | modify | 11 | 0.10 | 144.434 | 143.419 | 142.034 | ||
55 | 2022.09.15 09:00 | s/l | 11 | 0.10 | 143.419 | 143.419 | 142.034 | 66.48 | 10330.72 |
56 | 2022.09.15 14:00 | sell | 12 | 0.10 | 143.248 | 0.000 | 0.000 | ||
57 | 2022.09.15 14:00 | modify | 12 | 0.10 | 143.248 | 145.648 | 140.848 | ||
58 | 2022.09.15 15:00 | close | 12 | 0.10 | 143.453 | 145.648 | 140.848 | -13.87 | 10316.85 |
59 | 2022.09.15 15:00 | buy | 13 | 0.10 | 143.453 | 0.000 | 0.000 | ||
60 | 2022.09.15 15:00 | modify | 13 | 0.10 | 143.453 | 141.053 | 145.853 | ||
61 | 2022.09.16 08:00 | close | 13 | 0.10 | 142.823 | 141.053 | 145.853 | -42.34 | 10274.52 |
62 | 2022.09.16 08:00 | sell | 14 | 0.10 | 142.823 | 0.000 | 0.000 | ||
63 | 2022.09.16 08:00 | modify | 14 | 0.10 | 142.823 | 145.223 | 140.423 | ||
64 | 2022.09.16 14:00 | close | 14 | 0.10 | 142.806 | 145.223 | 140.423 | 1.15 | 10275.67 |
65 | 2022.09.16 14:00 | buy | 15 | 0.10 | 142.806 | 0.000 | 0.000 | ||
66 | 2022.09.16 14:00 | modify | 15 | 0.10 | 142.806 | 140.406 | 145.206 | ||
67 | 2022.09.19 09:00 | close | 15 | 0.10 | 143.120 | 140.406 | 145.206 | 21.52 | 10297.19 |
68 | 2022.09.19 09:00 | sell | 16 | 0.10 | 143.120 | 0.000 | 0.000 | ||
69 | 2022.09.19 09:00 | modify | 16 | 0.10 | 143.120 | 145.520 | 140.720 | ||
70 | 2022.09.19 11:00 | close | 16 | 0.10 | 143.377 | 145.520 | 140.720 | -17.38 | 10279.81 |
71 | 2022.09.19 11:00 | buy | 17 | 0.10 | 143.377 | 0.000 | 0.000 | ||
72 | 2022.09.19 11:00 | modify | 17 | 0.10 | 143.377 | 140.977 | 145.777 | ||
73 | 2022.09.20 12:00 | close | 17 | 0.10 | 143.434 | 140.977 | 145.777 | 4.14 | 10283.95 |
74 | 2022.09.20 12:00 | sell | 18 | 0.10 | 143.434 | 0.000 | 0.000 | ||
75 | 2022.09.20 12:00 | modify | 18 | 0.10 | 143.434 | 145.834 | 141.034 | ||
76 | 2022.09.21 07:00 | modify | 18 | 0.10 | 143.434 | 142.999 | 141.034 | ||
77 | 2022.09.21 10:00 | s/l | 18 | 0.10 | 142.999 | 142.999 | 141.034 | 28.87 | 10312.83 |
78 | 2022.09.21 13:00 | buy | 19 | 0.10 | 142.786 | 0.000 | 0.000 | ||
79 | 2022.09.21 13:00 | modify | 19 | 0.10 | 142.786 | 140.386 | 145.186 | ||
80 | 2022.09.21 15:00 | close | 19 | 0.10 | 142.348 | 140.386 | 145.186 | -29.63 | 10283.20 |
81 | 2022.09.21 15:00 | sell | 20 | 0.10 | 142.348 | 0.000 | 0.000 | ||
82 | 2022.09.21 15:00 | modify | 20 | 0.10 | 142.348 | 144.748 | 139.948 | ||
83 | 2022.09.22 09:00 | t/p | 20 | 0.10 | 139.948 | 144.748 | 139.948 | 160.68 | 10443.88 |
84 | 2022.09.22 09:00 | sell | 21 | 0.10 | 140.377 | 0.000 | 0.000 | ||
85 | 2022.09.22 09:00 | modify | 21 | 0.10 | 140.377 | 142.777 | 137.977 | ||
86 | 2022.09.22 12:00 | modify | 21 | 0.10 | 140.377 | 140.204 | 137.977 | ||
87 | 2022.09.22 13:00 | modify | 21 | 0.10 | 140.377 | 139.827 | 137.977 | ||
88 | 2022.09.22 14:00 | s/l | 21 | 0.10 | 139.827 | 139.827 | 137.977 | 37.19 | 10481.07 |
89 | 2022.09.22 17:00 | buy | 22 | 0.10 | 140.108 | 0.000 | 0.000 | ||
90 | 2022.09.22 17:00 | modify | 22 | 0.10 | 140.108 | 137.708 | 142.508 | ||
91 | 2022.09.23 15:00 | close | 22 | 0.10 | 139.038 | 137.708 | 142.508 | -72.12 | 10408.95 |
92 | 2022.09.23 15:00 | sell | 23 | 0.10 | 139.038 | 0.000 | 0.000 | ||
93 | 2022.09.23 15:00 | modify | 23 | 0.10 | 139.038 | 141.438 | 136.638 | ||
94 | 2022.09.26 01:00 | modify | 23 | 0.10 | 139.038 | 138.423 | 136.638 | ||
95 | 2022.09.26 02:00 | s/l | 23 | 0.10 | 138.423 | 138.423 | 136.638 | 41.05 | 10450.00 |
96 | 2022.09.26 16:00 | sell | 24 | 0.10 | 138.981 | 0.000 | 0.000 | ||
97 | 2022.09.26 16:00 | modify | 24 | 0.10 | 138.981 | 141.381 | 136.581 | ||
98 | 2022.09.26 17:00 | close | 24 | 0.10 | 139.099 | 141.381 | 136.581 | -7.98 | 10442.02 |
99 | 2022.09.26 17:00 | buy | 25 | 0.10 | 139.099 | 0.000 | 0.000 | ||
100 | 2022.09.26 17:00 | modify | 25 | 0.10 | 139.099 | 136.699 | 141.499 | ||
101 | 2022.09.26 18:00 | close | 25 | 0.10 | 138.945 | 136.699 | 141.499 | -10.42 | 10431.60 |
102 | 2022.09.26 18:00 | sell | 26 | 0.10 | 138.945 | 0.000 | 0.000 | ||
103 | 2022.09.26 18:00 | modify | 26 | 0.10 | 138.945 | 141.345 | 136.545 | ||
104 | 2022.09.27 13:00 | close | 26 | 0.10 | 139.279 | 141.345 | 136.545 | -23.13 | 10408.47 |
105 | 2022.09.27 13:00 | buy | 27 | 0.10 | 139.279 | 0.000 | 0.000 | ||
106 | 2022.09.27 13:00 | modify | 27 | 0.10 | 139.279 | 136.879 | 141.679 | ||
107 | 2022.09.27 17:00 | close | 27 | 0.10 | 138.745 | 136.879 | 141.679 | -36.13 | 10372.34 |
108 | 2022.09.27 17:00 | sell | 28 | 0.10 | 138.745 | 0.000 | 0.000 | ||
109 | 2022.09.27 17:00 | modify | 28 | 0.10 | 138.745 | 141.145 | 136.345 | ||
110 | 2022.09.28 08:00 | close | 28 | 0.10 | 138.484 | 141.145 | 136.345 | 17.11 | 10389.46 |
111 | 2022.09.28 08:00 | buy | 29 | 0.10 | 138.484 | 0.000 | 0.000 | ||
112 | 2022.09.28 08:00 | modify | 29 | 0.10 | 138.484 | 136.084 | 140.884 | ||
113 | 2022.09.28 10:00 | close | 29 | 0.10 | 138.161 | 136.084 | 140.884 | -21.86 | 10367.60 |
114 | 2022.09.28 10:00 | sell | 30 | 0.10 | 138.161 | 0.000 | 0.000 | ||
115 | 2022.09.28 10:00 | modify | 30 | 0.10 | 138.161 | 140.561 | 135.761 | ||
116 | 2022.09.28 11:00 | close | 30 | 0.10 | 138.539 | 140.561 | 135.761 | -25.56 | 10342.04 |
117 | 2022.09.28 11:00 | buy | 31 | 0.10 | 138.539 | 0.000 | 0.000 | ||
118 | 2022.09.28 11:00 | modify | 31 | 0.10 | 138.539 | 136.139 | 140.939 | ||
119 | 2022.09.28 16:00 | modify | 31 | 0.10 | 138.539 | 138.732 | 140.939 | ||
120 | 2022.09.28 17:00 | modify | 31 | 0.10 | 138.539 | 139.118 | 140.939 | ||
121 | 2022.09.28 18:00 | modify | 31 | 0.10 | 138.539 | 139.422 | 140.939 | ||
122 | 2022.09.28 19:00 | modify | 31 | 0.10 | 138.539 | 139.476 | 140.939 | ||
123 | 2022.09.29 08:00 | s/l | 31 | 0.10 | 139.476 | 139.476 | 140.939 | 64.25 | 10406.29 |
124 | 2022.09.29 08:00 | sell | 32 | 0.10 | 139.681 | 0.000 | 0.000 | ||
125 | 2022.09.29 08:00 | modify | 32 | 0.10 | 139.681 | 142.081 | 137.281 | ||
126 | 2022.09.29 09:00 | close | 32 | 0.10 | 139.943 | 142.081 | 137.281 | -17.72 | 10388.57 |
127 | 2022.09.29 09:00 | buy | 33 | 0.10 | 139.943 | 0.000 | 0.000 | ||
128 | 2022.09.29 09:00 | modify | 33 | 0.10 | 139.943 | 137.543 | 142.343 | ||
129 | 2022.09.29 14:00 | modify | 33 | 0.10 | 139.943 | 140.052 | 142.343 | ||
130 | 2022.09.29 15:00 | modify | 33 | 0.10 | 139.943 | 140.396 | 142.343 | ||
131 | 2022.09.29 17:00 | modify | 33 | 0.10 | 139.943 | 140.474 | 142.343 | ||
132 | 2022.09.29 18:00 | modify | 33 | 0.10 | 139.943 | 140.641 | 142.343 | ||
133 | 2022.09.29 20:00 | modify | 33 | 0.10 | 139.943 | 140.756 | 142.343 | ||
134 | 2022.09.29 21:00 | modify | 33 | 0.10 | 139.943 | 140.945 | 142.343 | ||
135 | 2022.09.29 22:00 | modify | 33 | 0.10 | 139.943 | 141.027 | 142.343 | ||
136 | 2022.09.30 00:00 | modify | 33 | 0.10 | 139.943 | 141.155 | 142.343 | ||
137 | 2022.09.30 01:00 | modify | 33 | 0.10 | 139.943 | 141.336 | 142.343 | ||
138 | 2022.09.30 11:00 | s/l | 33 | 0.10 | 141.336 | 141.336 | 142.343 | 94.54 | 10483.11 |
139 | 2022.09.30 15:00 | buy | 34 | 0.10 | 141.795 | 0.000 | 0.000 | ||
140 | 2022.09.30 15:00 | modify | 34 | 0.10 | 141.795 | 139.395 | 144.195 | ||
141 | 2022.10.03 10:00 | close | 34 | 0.10 | 141.695 | 139.395 | 144.195 | -6.48 | 10476.63 |
142 | 2022.10.03 10:00 | sell | 35 | 0.10 | 141.695 | 0.000 | 0.000 | ||
143 | 2022.10.03 10:00 | modify | 35 | 0.10 | 141.695 | 144.095 | 139.295 | ||
144 | 2022.10.03 17:00 | close | 35 | 0.10 | 141.768 | 144.095 | 139.295 | -4.93 | 10471.70 |
145 | 2022.10.03 17:00 | buy | 36 | 0.10 | 141.768 | 0.000 | 0.000 | ||
146 | 2022.10.03 17:00 | modify | 36 | 0.10 | 141.768 | 139.368 | 144.168 | ||
147 | 2022.10.04 07:00 | modify | 36 | 0.10 | 141.768 | 142.000 | 144.168 | ||
148 | 2022.10.04 09:00 | modify | 36 | 0.10 | 141.768 | 142.128 | 144.168 | ||
149 | 2022.10.04 10:00 | modify | 36 | 0.10 | 141.768 | 142.206 | 144.168 | ||
150 | 2022.10.04 11:00 | modify | 36 | 0.10 | 141.768 | 142.365 | 144.168 | ||
151 | 2022.10.04 12:00 | modify | 36 | 0.10 | 141.768 | 142.422 | 144.168 | ||
152 | 2022.10.04 13:00 | modify | 36 | 0.10 | 141.768 | 142.807 | 144.168 | ||
153 | 2022.10.04 14:00 | modify | 36 | 0.10 | 141.768 | 142.858 | 144.168 | ||
154 | 2022.10.04 15:00 | modify | 36 | 0.10 | 141.768 | 143.034 | 144.168 | ||
155 | 2022.10.04 16:00 | modify | 36 | 0.10 | 141.768 | 143.190 | 144.168 | ||
156 | 2022.10.05 08:00 | close | 36 | 0.10 | 143.576 | 143.190 | 144.168 | 122.90 | 10594.60 |
157 | 2022.10.05 08:00 | sell | 37 | 0.10 | 143.576 | 0.000 | 0.000 | ||
158 | 2022.10.05 08:00 | modify | 37 | 0.10 | 143.576 | 145.976 | 141.176 | ||
159 | 2022.10.05 15:00 | modify | 37 | 0.10 | 143.576 | 143.490 | 141.176 | ||
160 | 2022.10.06 14:00 | modify | 37 | 0.10 | 143.576 | 143.133 | 141.176 | ||
161 | 2022.10.06 16:00 | modify | 37 | 0.10 | 143.576 | 142.941 | 141.176 | ||
162 | 2022.10.06 23:00 | modify | 37 | 0.10 | 143.576 | 142.856 | 141.176 | ||
163 | 2022.10.07 01:00 | modify | 37 | 0.10 | 143.576 | 142.783 | 141.176 | ||
164 | 2022.10.07 07:00 | modify | 37 | 0.10 | 143.576 | 142.697 | 141.176 | ||
165 | 2022.10.07 13:00 | modify | 37 | 0.10 | 143.576 | 142.283 | 141.176 | ||
166 | 2022.10.07 15:00 | close | 37 | 0.10 | 142.071 | 142.283 | 141.176 | 99.62 | 10694.22 |
167 | 2022.10.07 15:00 | buy | 38 | 0.10 | 142.071 | 0.000 | 0.000 | ||
168 | 2022.10.07 15:00 | modify | 38 | 0.10 | 142.071 | 139.671 | 144.471 | ||
169 | 2022.10.07 17:00 | close | 38 | 0.10 | 141.799 | 139.671 | 144.471 | -18.41 | 10675.81 |
170 | 2022.10.07 17:00 | sell | 39 | 0.10 | 141.799 | 0.000 | 0.000 | ||
171 | 2022.10.07 17:00 | modify | 39 | 0.10 | 141.799 | 144.199 | 139.399 | ||
172 | 2022.10.07 18:00 | close | 39 | 0.10 | 141.819 | 144.199 | 139.399 | -1.35 | 10674.46 |
173 | 2022.10.07 18:00 | buy | 40 | 0.10 | 141.819 | 0.000 | 0.000 | ||
174 | 2022.10.07 18:00 | modify | 40 | 0.10 | 141.819 | 139.419 | 144.219 | ||
175 | 2022.10.12 17:00 | close | 40 | 0.10 | 142.298 | 139.419 | 144.219 | 33.26 | 10707.72 |
176 | 2022.10.12 17:00 | sell | 41 | 0.10 | 142.298 | 0.000 | 0.000 | ||
177 | 2022.10.12 17:00 | modify | 41 | 0.10 | 142.298 | 144.698 | 139.898 | ||
178 | 2022.10.12 19:00 | close | 41 | 0.10 | 142.450 | 144.698 | 139.898 | -10.28 | 10697.44 |
179 | 2022.10.12 19:00 | buy | 42 | 0.10 | 142.450 | 0.000 | 0.000 | ||
180 | 2022.10.12 19:00 | modify | 42 | 0.10 | 142.450 | 140.050 | 144.850 | ||
181 | 2022.10.13 16:00 | modify | 42 | 0.10 | 142.450 | 143.103 | 144.850 | ||
182 | 2022.10.13 18:00 | modify | 42 | 0.10 | 142.450 | 143.210 | 144.850 | ||
183 | 2022.10.14 02:00 | modify | 42 | 0.10 | 142.450 | 143.398 | 144.850 | ||
184 | 2022.10.14 07:00 | modify | 42 | 0.10 | 142.450 | 143.475 | 144.850 | ||
185 | 2022.10.14 08:00 | close | 42 | 0.10 | 144.057 | 143.475 | 144.850 | 109.86 | 10807.30 |
186 | 2022.10.14 08:00 | sell | 43 | 0.10 | 144.057 | 0.000 | 0.000 | ||
187 | 2022.10.14 08:00 | modify | 43 | 0.10 | 144.057 | 146.457 | 141.657 | ||
188 | 2022.10.14 13:00 | close | 43 | 0.10 | 144.377 | 146.457 | 141.657 | -21.64 | 10785.66 |
189 | 2022.10.14 13:00 | buy | 44 | 0.10 | 144.377 | 0.000 | 0.000 | ||
190 | 2022.10.14 13:00 | modify | 44 | 0.10 | 144.377 | 141.977 | 146.777 | ||
191 | 2022.10.17 13:00 | modify | 44 | 0.10 | 144.377 | 144.547 | 146.777 | ||
192 | 2022.10.17 14:00 | modify | 44 | 0.10 | 144.377 | 144.720 | 146.777 | ||
193 | 2022.10.17 15:00 | modify | 44 | 0.10 | 144.377 | 145.192 | 146.777 | ||
194 | 2022.10.17 16:00 | modify | 44 | 0.10 | 144.377 | 145.558 | 146.777 | ||
195 | 2022.10.17 17:00 | modify | 44 | 0.10 | 144.377 | 145.630 | 146.777 | ||
196 | 2022.10.17 19:00 | modify | 44 | 0.10 | 144.377 | 145.808 | 146.777 | ||
197 | 2022.10.17 21:00 | modify | 44 | 0.10 | 144.377 | 145.885 | 146.777 | ||
198 | 2022.10.18 05:00 | t/p | 44 | 0.10 | 146.777 | 145.885 | 146.777 | 162.96 | 10948.62 |
199 | 2022.10.18 11:00 | sell | 45 | 0.10 | 146.465 | 0.000 | 0.000 | ||
200 | 2022.10.18 11:00 | modify | 45 | 0.10 | 146.465 | 148.865 | 144.065 | ||
201 | 2022.10.18 16:00 | close | 45 | 0.10 | 146.888 | 148.865 | 144.065 | -28.61 | 10920.01 |
202 | 2022.10.18 16:00 | buy | 46 | 0.10 | 146.888 | 0.000 | 0.000 | ||
203 | 2022.10.18 16:00 | modify | 46 | 0.10 | 146.888 | 144.488 | 149.288 | ||
204 | 2022.10.20 18:00 | close | 46 | 0.10 | 146.823 | 144.488 | 149.288 | -3.27 | 10916.74 |
205 | 2022.10.20 18:00 | sell | 47 | 0.10 | 146.823 | 0.000 | 0.000 | ||
206 | 2022.10.20 18:00 | modify | 47 | 0.10 | 146.823 | 149.223 | 144.423 | ||
207 | 2022.10.20 19:00 | close | 47 | 0.10 | 146.931 | 149.223 | 144.423 | -7.31 | 10909.43 |
208 | 2022.10.20 19:00 | buy | 48 | 0.10 | 146.931 | 0.000 | 0.000 | ||
209 | 2022.10.20 19:00 | modify | 48 | 0.10 | 146.931 | 144.531 | 149.331 | ||
210 | 2022.10.21 13:00 | modify | 48 | 0.10 | 146.931 | 146.999 | 149.331 | ||
211 | 2022.10.21 14:00 | modify | 48 | 0.10 | 146.931 | 147.471 | 149.331 | ||
212 | 2022.10.21 15:00 | s/l | 48 | 0.10 | 147.471 | 147.471 | 149.331 | 36.82 | 10946.26 |
213 | 2022.10.21 15:00 | sell | 49 | 0.10 | 147.029 | 0.000 | 0.000 | ||
214 | 2022.10.21 15:00 | modify | 49 | 0.10 | 147.029 | 149.429 | 144.629 | ||
215 | 2022.10.21 16:00 | t/p | 49 | 0.10 | 144.629 | 149.429 | 144.629 | 162.29 | 11108.55 |
216 | 2022.10.24 12:00 | sell | 50 | 0.10 | 146.547 | 0.000 | 0.000 | ||
217 | 2022.10.24 12:00 | modify | 50 | 0.10 | 146.547 | 148.947 | 144.147 | ||
218 | 2022.10.24 14:00 | close | 50 | 0.10 | 147.035 | 148.947 | 144.147 | -33.00 | 11075.55 |
219 | 2022.10.24 14:00 | buy | 51 | 0.10 | 147.035 | 0.000 | 0.000 | ||
220 | 2022.10.24 14:00 | modify | 51 | 0.10 | 147.035 | 144.635 | 149.435 | ||
221 | 2022.10.26 09:00 | close | 51 | 0.10 | 147.549 | 144.635 | 149.435 | 35.35 | 11110.89 |
222 | 2022.10.26 09:00 | sell | 52 | 0.10 | 147.549 | 0.000 | 0.000 | ||
223 | 2022.10.26 09:00 | modify | 52 | 0.10 | 147.549 | 149.949 | 145.149 | ||
224 | 2022.10.26 16:00 | close | 52 | 0.10 | 147.524 | 149.949 | 145.149 | 1.69 | 11112.58 |
225 | 2022.10.26 16:00 | buy | 53 | 0.10 | 147.524 | 0.000 | 0.000 | ||
226 | 2022.10.26 16:00 | modify | 53 | 0.10 | 147.524 | 145.124 | 149.924 | ||
227 | 2022.10.27 14:00 | close | 53 | 0.10 | 146.275 | 145.124 | 149.924 | -83.66 | 11028.92 |
228 | 2022.10.27 14:00 | sell | 54 | 0.10 | 146.275 | 0.000 | 0.000 | ||
229 | 2022.10.27 14:00 | modify | 54 | 0.10 | 146.275 | 148.675 | 143.875 | ||
230 | 2022.10.28 08:00 | close | 54 | 0.10 | 146.291 | 148.675 | 143.875 | -1.62 | 11027.30 |
231 | 2022.10.28 08:00 | buy | 55 | 0.10 | 146.291 | 0.000 | 0.000 | ||
232 | 2022.10.28 08:00 | modify | 55 | 0.10 | 146.291 | 143.891 | 148.691 | ||
233 | 2022.10.28 13:00 | modify | 55 | 0.10 | 146.291 | 146.454 | 148.691 | ||
234 | 2022.10.28 15:00 | close | 55 | 0.10 | 146.768 | 146.454 | 148.691 | 32.27 | 11059.57 |
235 | 2022.10.28 15:00 | sell | 56 | 0.10 | 146.768 | 0.000 | 0.000 | ||
236 | 2022.10.28 15:00 | modify | 56 | 0.10 | 146.768 | 149.168 | 144.368 | ||
237 | 2022.10.31 10:00 | close | 56 | 0.10 | 147.641 | 149.168 | 144.368 | -59.58 | 11000.00 |
238 | 2022.10.31 10:00 | buy | 57 | 0.10 | 147.641 | 0.000 | 0.000 | ||
239 | 2022.10.31 10:00 | modify | 57 | 0.10 | 147.641 | 145.241 | 150.041 | ||
240 | 2022.10.31 15:00 | close | 57 | 0.10 | 147.120 | 145.241 | 150.041 | -35.25 | 10964.75 |
241 | 2022.10.31 15:00 | sell | 58 | 0.10 | 147.120 | 0.000 | 0.000 | ||
242 | 2022.10.31 15:00 | modify | 58 | 0.10 | 147.120 | 149.520 | 144.720 | ||
243 | 2022.11.01 08:00 | close | 58 | 0.10 | 146.927 | 149.520 | 144.720 | 12.51 | 10977.26 |
244 | 2022.11.01 08:00 | buy | 59 | 0.10 | 146.927 | 0.000 | 0.000 | ||
245 | 2022.11.01 08:00 | modify | 59 | 0.10 | 146.927 | 144.527 | 149.327 | ||
246 | 2022.11.01 09:00 | close | 59 | 0.10 | 146.410 | 144.527 | 149.327 | -34.98 | 10942.28 |
247 | 2022.11.01 09:00 | sell | 60 | 0.10 | 146.410 | 0.000 | 0.000 | ||
248 | 2022.11.01 09:00 | modify | 60 | 0.10 | 146.410 | 148.810 | 144.010 | ||
249 | 2022.11.01 18:00 | close | 60 | 0.10 | 146.512 | 148.810 | 144.010 | -6.89 | 10935.39 |
250 | 2022.11.01 18:00 | buy | 61 | 0.10 | 146.512 | 0.000 | 0.000 | ||
251 | 2022.11.01 18:00 | modify | 61 | 0.10 | 146.512 | 144.112 | 148.912 | ||
252 | 2022.11.02 08:00 | close | 61 | 0.10 | 145.666 | 144.112 | 148.912 | -56.96 | 10878.43 |
253 | 2022.11.02 08:00 | sell | 62 | 0.10 | 145.666 | 0.000 | 0.000 | ||
254 | 2022.11.02 08:00 | modify | 62 | 0.10 | 145.666 | 148.066 | 143.266 | ||
255 | 2022.11.02 13:00 | close | 62 | 0.10 | 145.765 | 148.066 | 143.266 | -6.70 | 10871.73 |
256 | 2022.11.02 13:00 | buy | 63 | 0.10 | 145.765 | 0.000 | 0.000 | ||
257 | 2022.11.02 13:00 | modify | 63 | 0.10 | 145.765 | 143.365 | 148.165 | ||
258 | 2022.11.02 14:00 | close | 63 | 0.10 | 145.503 | 143.365 | 148.165 | -17.73 | 10854.00 |
259 | 2022.11.02 14:00 | sell | 64 | 0.10 | 145.503 | 0.000 | 0.000 | ||
260 | 2022.11.02 14:00 | modify | 64 | 0.10 | 145.503 | 147.903 | 143.103 | ||
261 | 2022.11.03 10:00 | modify | 64 | 0.10 | 145.503 | 145.398 | 143.103 | ||
262 | 2022.11.03 11:00 | modify | 64 | 0.10 | 145.503 | 145.332 | 143.103 | ||
263 | 2022.11.03 12:00 | modify | 64 | 0.10 | 145.503 | 145.194 | 143.103 | ||
264 | 2022.11.03 14:00 | modify | 64 | 0.10 | 145.503 | 145.006 | 143.103 | ||
265 | 2022.11.03 15:00 | close | 64 | 0.10 | 144.715 | 145.006 | 143.103 | 51.67 | 10905.67 |
266 | 2022.11.03 15:00 | buy | 65 | 0.10 | 144.715 | 0.000 | 0.000 | ||
267 | 2022.11.03 15:00 | modify | 65 | 0.10 | 144.715 | 142.315 | 147.115 | ||
268 | 2022.11.04 08:00 | close | 65 | 0.10 | 144.388 | 142.315 | 147.115 | -21.84 | 10883.84 |
269 | 2022.11.04 08:00 | sell | 66 | 0.10 | 144.388 | 0.000 | 0.000 | ||
270 | 2022.11.04 08:00 | modify | 66 | 0.10 | 144.388 | 146.788 | 141.988 | ||
271 | 2022.11.04 11:00 | close | 66 | 0.10 | 144.744 | 146.788 | 141.988 | -24.08 | 10859.76 |
272 | 2022.11.04 11:00 | buy | 67 | 0.10 | 144.744 | 0.000 | 0.000 | ||
273 | 2022.11.04 11:00 | modify | 67 | 0.10 | 144.744 | 142.344 | 147.144 | ||
274 | 2022.11.04 12:00 | close | 67 | 0.10 | 144.645 | 142.344 | 147.144 | -6.70 | 10853.06 |
275 | 2022.11.04 12:00 | sell | 68 | 0.10 | 144.645 | 0.000 | 0.000 | ||
276 | 2022.11.04 12:00 | modify | 68 | 0.10 | 144.645 | 147.045 | 142.245 | ||
277 | 2022.11.04 13:00 | close | 68 | 0.10 | 144.963 | 147.045 | 142.245 | -21.51 | 10831.55 |
278 | 2022.11.04 13:00 | buy | 69 | 0.10 | 144.963 | 0.000 | 0.000 | ||
279 | 2022.11.04 13:00 | modify | 69 | 0.10 | 144.963 | 142.563 | 147.363 | ||
280 | 2022.11.04 17:00 | modify | 69 | 0.10 | 144.963 | 145.100 | 147.363 | ||
281 | 2022.11.04 19:00 | modify | 69 | 0.10 | 144.963 | 145.222 | 147.363 | ||
282 | 2022.11.04 20:00 | modify | 69 | 0.10 | 144.963 | 145.303 | 147.363 | ||
283 | 2022.11.07 03:00 | modify | 69 | 0.10 | 144.963 | 145.471 | 147.363 | ||
284 | 2022.11.07 06:00 | modify | 69 | 0.10 | 144.963 | 145.532 | 147.363 | ||
285 | 2022.11.07 08:00 | modify | 69 | 0.10 | 144.963 | 145.649 | 147.363 | ||
286 | 2022.11.07 09:00 | modify | 69 | 0.10 | 144.963 | 145.860 | 147.363 | ||
287 | 2022.11.07 12:00 | close | 69 | 0.10 | 146.343 | 145.860 | 147.363 | 93.66 | 10925.21 |
288 | 2022.11.07 12:00 | sell | 70 | 0.10 | 146.343 | 0.000 | 0.000 | ||
289 | 2022.11.07 12:00 | modify | 70 | 0.10 | 146.343 | 148.743 | 143.943 | ||
290 | 2022.11.07 16:00 | close | 70 | 0.10 | 146.490 | 148.743 | 143.943 | -9.94 | 10915.27 |
291 | 2022.11.07 16:00 | buy | 71 | 0.10 | 146.490 | 0.000 | 0.000 | ||
292 | 2022.11.07 16:00 | modify | 71 | 0.10 | 146.490 | 144.090 | 148.890 | ||
293 | 2022.11.09 19:00 | close | 71 | 0.10 | 146.609 | 144.090 | 148.890 | 8.62 | 10923.88 |
294 | 2022.11.09 19:00 | sell | 72 | 0.10 | 146.609 | 0.000 | 0.000 | ||
295 | 2022.11.09 19:00 | modify | 72 | 0.10 | 146.609 | 149.009 | 144.209 | ||
296 | 2022.11.10 12:00 | modify | 72 | 0.10 | 146.609 | 146.528 | 144.209 | ||
297 | 2022.11.10 13:00 | modify | 72 | 0.10 | 146.609 | 146.340 | 144.209 | ||
298 | 2022.11.10 15:00 | t/p | 72 | 0.10 | 144.209 | 146.340 | 144.209 | 160.68 | 11084.56 |
299 | 2022.11.11 08:00 | sell | 73 | 0.10 | 144.635 | 0.000 | 0.000 | ||
300 | 2022.11.11 08:00 | modify | 73 | 0.10 | 144.635 | 147.035 | 142.235 | ||
301 | 2022.11.11 10:00 | modify | 73 | 0.10 | 144.635 | 144.628 | 142.235 | ||
302 | 2022.11.11 11:00 | modify | 73 | 0.10 | 144.635 | 144.105 | 142.235 | ||
303 | 2022.11.11 16:00 | close | 73 | 0.10 | 143.620 | 144.105 | 142.235 | 68.64 | 11153.20 |
304 | 2022.11.11 16:00 | buy | 74 | 0.10 | 143.620 | 0.000 | 0.000 | ||
305 | 2022.11.11 16:00 | modify | 74 | 0.10 | 143.620 | 141.220 | 146.020 | ||
306 | 2022.11.11 18:00 | close | 74 | 0.10 | 143.515 | 141.220 | 146.020 | -7.10 | 11146.10 |
307 | 2022.11.11 18:00 | sell | 75 | 0.10 | 143.515 | 0.000 | 0.000 | ||
308 | 2022.11.11 18:00 | modify | 75 | 0.10 | 143.515 | 145.915 | 141.115 | ||
309 | 2022.11.17 13:00 | close | 75 | 0.10 | 144.997 | 145.915 | 141.115 | -103.43 | 11042.67 |
310 | 2022.11.17 13:00 | buy | 76 | 0.10 | 144.997 | 0.000 | 0.000 | ||
311 | 2022.11.17 13:00 | modify | 76 | 0.10 | 144.997 | 142.597 | 147.397 | ||
312 | 2022.11.18 11:00 | close | 76 | 0.10 | 144.927 | 142.597 | 147.397 | -4.45 | 11038.23 |
313 | 2022.11.18 11:00 | sell | 77 | 0.10 | 144.927 | 0.000 | 0.000 | ||
314 | 2022.11.18 11:00 | modify | 77 | 0.10 | 144.927 | 147.327 | 142.527 | ||
315 | 2022.11.21 09:00 | close | 77 | 0.10 | 144.787 | 147.327 | 142.527 | 8.93 | 11047.16 |
316 | 2022.11.21 09:00 | buy | 78 | 0.10 | 144.787 | 0.000 | 0.000 | ||
317 | 2022.11.21 09:00 | modify | 78 | 0.10 | 144.787 | 142.387 | 147.187 | ||
318 | 2022.11.22 10:00 | close | 78 | 0.10 | 145.069 | 142.387 | 147.187 | 19.37 | 11066.53 |
319 | 2022.11.22 10:00 | sell | 79 | 0.10 | 145.069 | 0.000 | 0.000 | ||
320 | 2022.11.22 10:00 | modify | 79 | 0.10 | 145.069 | 147.469 | 142.669 | ||
321 | 2022.11.22 16:00 | close | 79 | 0.10 | 145.384 | 147.469 | 142.669 | -21.30 | 11045.23 |
322 | 2022.11.22 16:00 | buy | 80 | 0.10 | 145.384 | 0.000 | 0.000 | ||
323 | 2022.11.22 16:00 | modify | 80 | 0.10 | 145.384 | 142.984 | 147.784 | ||
324 | 2022.11.23 09:00 | close | 80 | 0.10 | 145.724 | 142.984 | 147.784 | 23.28 | 11068.51 |
325 | 2022.11.23 09:00 | sell | 81 | 0.10 | 145.724 | 0.000 | 0.000 | ||
326 | 2022.11.23 09:00 | modify | 81 | 0.10 | 145.724 | 148.124 | 143.324 | ||
327 | 2022.11.23 10:00 | close | 81 | 0.10 | 145.963 | 148.124 | 143.324 | -16.16 | 11052.35 |
328 | 2022.11.23 10:00 | buy | 82 | 0.10 | 145.963 | 0.000 | 0.000 | ||
329 | 2022.11.23 10:00 | modify | 82 | 0.10 | 145.963 | 143.563 | 148.363 | ||
330 | 2022.11.23 11:00 | close | 82 | 0.10 | 145.824 | 143.563 | 148.363 | -9.40 | 11042.95 |
331 | 2022.11.23 11:00 | sell | 83 | 0.10 | 145.824 | 0.000 | 0.000 | ||
332 | 2022.11.23 11:00 | modify | 83 | 0.10 | 145.824 | 148.224 | 143.424 | ||
333 | 2022.11.23 16:00 | modify | 83 | 0.10 | 145.824 | 145.815 | 143.424 | ||
334 | 2022.11.23 17:00 | modify | 83 | 0.10 | 145.824 | 145.654 | 143.424 | ||
335 | 2022.11.24 02:00 | modify | 83 | 0.10 | 145.824 | 145.482 | 143.424 | ||
336 | 2022.11.24 09:00 | modify | 83 | 0.10 | 145.824 | 145.399 | 143.424 | ||
337 | 2022.11.24 10:00 | modify | 83 | 0.10 | 145.824 | 145.206 | 143.424 | ||
338 | 2022.11.24 11:00 | modify | 83 | 0.10 | 145.824 | 144.619 | 143.424 | ||
339 | 2022.11.24 17:00 | close | 83 | 0.10 | 144.092 | 144.619 | 143.424 | 115.51 | 11158.46 |
340 | 2022.11.24 17:00 | buy | 84 | 0.10 | 144.092 | 0.000 | 0.000 | ||
341 | 2022.11.24 17:00 | modify | 84 | 0.10 | 144.092 | 141.692 | 146.492 | ||
342 | 2022.11.25 11:00 | modify | 84 | 0.10 | 144.092 | 144.297 | 146.492 | ||
343 | 2022.11.25 14:00 | close | 84 | 0.10 | 144.538 | 144.297 | 146.492 | 30.46 | 11188.93 |
344 | 2022.11.25 14:00 | sell | 85 | 0.10 | 144.538 | 0.000 | 0.000 | ||
345 | 2022.11.25 14:00 | modify | 85 | 0.10 | 144.538 | 146.938 | 142.138 | ||
346 | 2022.11.25 19:00 | close | 85 | 0.10 | 144.618 | 146.938 | 142.138 | -5.41 | 11183.52 |
347 | 2022.11.25 19:00 | buy | 86 | 0.10 | 144.618 | 0.000 | 0.000 | ||
348 | 2022.11.25 19:00 | modify | 86 | 0.10 | 144.618 | 142.218 | 147.018 | ||
349 | 2022.11.28 17:00 | close | 86 | 0.10 | 143.997 | 142.218 | 147.018 | -41.74 | 11141.78 |
350 | 2022.11.28 17:00 | sell | 87 | 0.10 | 143.997 | 0.000 | 0.000 | ||
351 | 2022.11.28 17:00 | modify | 87 | 0.10 | 143.997 | 146.397 | 141.597 | ||
352 | 2022.11.29 10:00 | modify | 87 | 0.10 | 143.997 | 143.981 | 141.597 | ||
353 | 2022.11.29 15:00 | close | 87 | 0.10 | 143.344 | 143.981 | 141.597 | 43.62 | 11185.40 |
354 | 2022.11.29 15:00 | buy | 88 | 0.10 | 143.344 | 0.000 | 0.000 | ||
355 | 2022.11.29 15:00 | modify | 88 | 0.10 | 143.344 | 140.944 | 145.744 | ||
356 | 2022.11.29 17:00 | close | 88 | 0.10 | 143.187 | 140.944 | 145.744 | -10.62 | 11174.78 |
357 | 2022.11.29 17:00 | sell | 89 | 0.10 | 143.187 | 0.000 | 0.000 | ||
358 | 2022.11.29 17:00 | modify | 89 | 0.10 | 143.187 | 145.587 | 140.787 | ||
359 | 2022.11.29 19:00 | close | 89 | 0.10 | 143.259 | 145.587 | 140.787 | -4.87 | 11169.91 |
360 | 2022.11.29 19:00 | buy | 90 | 0.10 | 143.259 | 0.000 | 0.000 | ||
361 | 2022.11.29 19:00 | modify | 90 | 0.10 | 143.259 | 140.859 | 145.659 | ||
362 | 2022.11.30 14:00 | modify | 90 | 0.10 | 143.259 | 143.586 | 145.659 | ||
363 | 2022.11.30 15:00 | modify | 90 | 0.10 | 143.259 | 143.849 | 145.659 | ||
364 | 2022.11.30 16:00 | s/l | 90 | 0.10 | 143.849 | 143.849 | 145.659 | 40.20 | 11210.12 |
365 | 2022.11.30 16:00 | sell | 91 | 0.10 | 143.661 | 0.000 | 0.000 | ||
366 | 2022.11.30 16:00 | modify | 91 | 0.10 | 143.661 | 146.061 | 141.261 | ||
367 | 2022.11.30 17:00 | close | 91 | 0.10 | 143.816 | 146.061 | 141.261 | -10.48 | 11199.64 |
368 | 2022.11.30 17:00 | buy | 92 | 0.10 | 143.816 | 0.000 | 0.000 | ||
369 | 2022.11.30 17:00 | modify | 92 | 0.10 | 143.816 | 141.416 | 146.216 | ||
370 | 2022.11.30 18:00 | close | 92 | 0.10 | 143.758 | 141.416 | 146.216 | -3.93 | 11195.71 |
371 | 2022.11.30 18:00 | sell | 93 | 0.10 | 143.758 | 0.000 | 0.000 | ||
372 | 2022.11.30 18:00 | modify | 93 | 0.10 | 143.758 | 146.158 | 141.358 | ||
373 | 2022.12.01 01:00 | modify | 93 | 0.10 | 143.758 | 143.618 | 141.358 | ||
374 | 2022.12.01 02:00 | modify | 93 | 0.10 | 143.758 | 143.427 | 141.358 | ||
375 | 2022.12.01 06:00 | modify | 93 | 0.10 | 143.758 | 143.304 | 141.358 | ||
376 | 2022.12.01 07:00 | modify | 93 | 0.10 | 143.758 | 143.243 | 141.358 | ||
377 | 2022.12.01 08:00 | modify | 93 | 0.10 | 143.758 | 142.869 | 141.358 | ||
378 | 2022.12.01 13:00 | close | 93 | 0.10 | 142.382 | 142.869 | 141.358 | 91.44 | 11287.15 |
379 | 2022.12.01 13:00 | buy | 94 | 0.10 | 142.382 | 0.000 | 0.000 | ||
380 | 2022.12.01 13:00 | modify | 94 | 0.10 | 142.382 | 139.982 | 144.782 | ||
381 | 2022.12.01 19:00 | close | 94 | 0.10 | 142.355 | 139.982 | 144.782 | -1.83 | 11285.32 |
382 | 2022.12.01 19:00 | sell | 95 | 0.10 | 142.355 | 0.000 | 0.000 | ||
383 | 2022.12.01 19:00 | modify | 95 | 0.10 | 142.355 | 144.755 | 139.955 | ||
384 | 2022.12.02 09:00 | modify | 95 | 0.10 | 142.355 | 141.752 | 139.955 | ||
385 | 2022.12.02 14:00 | s/l | 95 | 0.10 | 141.752 | 141.752 | 139.955 | 40.24 | 11325.56 |
386 | 2022.12.02 14:00 | buy | 96 | 0.10 | 141.686 | 0.000 | 0.000 | ||
387 | 2022.12.02 14:00 | modify | 96 | 0.10 | 141.686 | 139.286 | 144.086 | ||
388 | 2022.12.05 09:00 | modify | 96 | 0.10 | 141.686 | 141.962 | 144.086 | ||
389 | 2022.12.05 12:00 | modify | 96 | 0.10 | 141.686 | 142.113 | 144.086 | ||
390 | 2022.12.05 13:00 | modify | 96 | 0.10 | 141.686 | 142.216 | 144.086 | ||
391 | 2022.12.05 14:00 | modify | 96 | 0.10 | 141.686 | 142.519 | 144.086 | ||
392 | 2022.12.05 16:00 | modify | 96 | 0.10 | 141.686 | 142.676 | 144.086 | ||
393 | 2022.12.06 03:00 | modify | 96 | 0.10 | 141.686 | 142.993 | 144.086 | ||
394 | 2022.12.06 07:00 | modify | 96 | 0.10 | 141.686 | 143.145 | 144.086 | ||
395 | 2022.12.06 09:00 | close | 96 | 0.10 | 143.345 | 143.145 | 144.086 | 112.82 | 11438.37 |
396 | 2022.12.06 09:00 | sell | 97 | 0.10 | 143.345 | 0.000 | 0.000 | ||
397 | 2022.12.06 09:00 | modify | 97 | 0.10 | 143.345 | 145.745 | 140.945 | ||
398 | 2022.12.06 17:00 | close | 97 | 0.10 | 143.475 | 145.745 | 140.945 | -8.79 | 11429.58 |
399 | 2022.12.06 17:00 | buy | 98 | 0.10 | 143.475 | 0.000 | 0.000 | ||
400 | 2022.12.06 17:00 | modify | 98 | 0.10 | 143.475 | 141.075 | 145.875 | ||
401 | 2022.12.07 11:00 | modify | 98 | 0.10 | 143.475 | 143.493 | 145.875 | ||
402 | 2022.12.07 12:00 | modify | 98 | 0.10 | 143.475 | 143.587 | 145.875 | ||
403 | 2022.12.07 13:00 | modify | 98 | 0.10 | 143.475 | 143.735 | 145.875 | ||
404 | 2022.12.07 15:00 | s/l | 98 | 0.10 | 143.735 | 143.735 | 145.875 | 17.88 | 11447.47 |
405 | 2022.12.07 15:00 | sell | 99 | 0.10 | 143.744 | 0.000 | 0.000 | ||
406 | 2022.12.07 15:00 | modify | 99 | 0.10 | 143.744 | 146.144 | 141.344 | ||
407 | 2022.12.08 11:00 | close | 99 | 0.10 | 143.929 | 146.144 | 141.344 | -14.12 | 11433.35 |
408 | 2022.12.08 11:00 | buy | 100 | 0.10 | 143.929 | 0.000 | 0.000 | ||
409 | 2022.12.08 11:00 | modify | 100 | 0.10 | 143.929 | 141.529 | 146.329 | ||
410 | 2022.12.08 12:00 | close | 100 | 0.10 | 143.748 | 141.529 | 146.329 | -12.25 | 11421.10 |
411 | 2022.12.08 12:00 | sell | 101 | 0.10 | 143.748 | 0.000 | 0.000 | ||
412 | 2022.12.08 12:00 | modify | 101 | 0.10 | 143.748 | 146.148 | 141.348 | ||
413 | 2022.12.08 15:00 | close | 101 | 0.10 | 143.916 | 146.148 | 141.348 | -11.36 | 11409.74 |
414 | 2022.12.08 15:00 | buy | 102 | 0.10 | 143.916 | 0.000 | 0.000 | ||
415 | 2022.12.08 15:00 | modify | 102 | 0.10 | 143.916 | 141.516 | 146.316 | ||
416 | 2022.12.09 10:00 | close | 102 | 0.10 | 143.790 | 141.516 | 146.316 | -8.24 | 11401.50 |
417 | 2022.12.09 10:00 | sell | 103 | 0.10 | 143.790 | 0.000 | 0.000 | ||
418 | 2022.12.09 10:00 | modify | 103 | 0.10 | 143.790 | 146.190 | 141.390 | ||
419 | 2022.12.09 16:00 | close | 103 | 0.10 | 144.008 | 146.190 | 141.390 | -14.75 | 11386.75 |
420 | 2022.12.09 16:00 | buy | 104 | 0.10 | 144.008 | 0.000 | 0.000 | ||
421 | 2022.12.09 16:00 | modify | 104 | 0.10 | 144.008 | 141.608 | 146.408 | ||
422 | 2022.12.12 08:00 | close | 104 | 0.10 | 143.883 | 141.608 | 146.408 | -8.18 | 11378.57 |
423 | 2022.12.12 08:00 | sell | 105 | 0.10 | 143.883 | 0.000 | 0.000 | ||
424 | 2022.12.12 08:00 | modify | 105 | 0.10 | 143.883 | 146.283 | 141.483 | ||
425 | 2022.12.12 09:00 | close | 105 | 0.10 | 144.351 | 146.283 | 141.483 | -31.65 | 11346.92 |
426 | 2022.12.12 09:00 | buy | 106 | 0.10 | 144.351 | 0.000 | 0.000 | ||
427 | 2022.12.12 09:00 | modify | 106 | 0.10 | 144.351 | 141.951 | 146.751 | ||
428 | 2022.12.13 01:00 | modify | 106 | 0.10 | 144.351 | 144.478 | 146.751 | ||
429 | 2022.12.13 11:00 | close | 106 | 0.10 | 144.973 | 144.478 | 146.751 | 42.37 | 11389.30 |
430 | 2022.12.13 11:00 | sell | 107 | 0.10 | 144.973 | 0.000 | 0.000 | ||
431 | 2022.12.13 11:00 | modify | 107 | 0.10 | 144.973 | 147.373 | 142.573 | ||
432 | 2022.12.13 14:00 | modify | 107 | 0.10 | 144.973 | 144.719 | 142.573 | ||
433 | 2022.12.13 15:00 | modify | 107 | 0.10 | 144.973 | 144.523 | 142.573 | ||
434 | 2022.12.13 18:00 | modify | 107 | 0.10 | 144.973 | 144.467 | 142.573 | ||
435 | 2022.12.14 10:00 | close | 107 | 0.10 | 144.187 | 144.467 | 142.573 | 52.61 | 11441.91 |
436 | 2022.12.14 10:00 | buy | 108 | 0.10 | 144.187 | 0.000 | 0.000 | ||
437 | 2022.12.14 10:00 | modify | 108 | 0.10 | 144.187 | 141.787 | 146.587 | ||
438 | 2022.12.14 11:00 | close | 108 | 0.10 | 143.735 | 141.787 | 146.587 | -30.58 | 11411.33 |
439 | 2022.12.14 11:00 | sell | 109 | 0.10 | 143.735 | 0.000 | 0.000 | ||
440 | 2022.12.14 11:00 | modify | 109 | 0.10 | 143.735 | 146.135 | 141.335 | ||
441 | 2022.12.14 17:00 | close | 109 | 0.10 | 143.815 | 146.135 | 141.335 | -5.40 | 11405.93 |
442 | 2022.12.14 17:00 | buy | 110 | 0.10 | 143.815 | 0.000 | 0.000 | ||
443 | 2022.12.14 17:00 | modify | 110 | 0.10 | 143.815 | 141.415 | 146.215 | ||
444 | 2022.12.14 22:00 | modify | 110 | 0.10 | 143.815 | 143.860 | 146.215 | ||
445 | 2022.12.15 09:00 | modify | 110 | 0.10 | 143.815 | 144.131 | 146.215 | ||
446 | 2022.12.15 10:00 | modify | 110 | 0.10 | 143.815 | 144.256 | 146.215 | ||
447 | 2022.12.15 11:00 | modify | 110 | 0.10 | 143.815 | 144.387 | 146.215 | ||
448 | 2022.12.15 14:00 | modify | 110 | 0.10 | 143.815 | 144.504 | 146.215 | ||
449 | 2022.12.15 15:00 | t/p | 110 | 0.10 | 146.215 | 144.504 | 146.215 | 163.24 | 11569.17 |
450 | 2022.12.19 08:00 | sell | 111 | 0.10 | 144.325 | 0.000 | 0.000 | ||
451 | 2022.12.19 08:00 | modify | 111 | 0.10 | 144.325 | 146.725 | 141.925 | ||
452 | 2022.12.19 09:00 | close | 111 | 0.10 | 144.618 | 146.725 | 141.925 | -19.82 | 11549.35 |
453 | 2022.12.19 09:00 | buy | 112 | 0.10 | 144.618 | 0.000 | 0.000 | ||
454 | 2022.12.19 09:00 | modify | 112 | 0.10 | 144.618 | 142.218 | 147.018 | ||
455 | 2022.12.20 01:00 | modify | 112 | 0.10 | 144.618 | 144.767 | 147.018 | ||
456 | 2022.12.20 04:00 | s/l | 112 | 0.10 | 144.767 | 144.767 | 147.018 | 10.36 | 11559.71 |
457 | 2022.12.20 15:00 | buy | 113 | 0.10 | 140.727 | 0.000 | 0.000 | ||
458 | 2022.12.20 15:00 | modify | 113 | 0.10 | 140.727 | 138.327 | 143.127 | ||
459 | 2022.12.20 16:00 | close | 113 | 0.10 | 139.790 | 138.327 | 143.127 | -63.40 | 11496.31 |
460 | 2022.12.20 16:00 | sell | 114 | 0.10 | 139.790 | 0.000 | 0.000 | ||
461 | 2022.12.20 16:00 | modify | 114 | 0.10 | 139.790 | 142.190 | 137.390 | ||
462 | 2022.12.21 14:00 | close | 114 | 0.10 | 140.626 | 142.190 | 137.390 | -57.08 | 11439.23 |
463 | 2022.12.21 14:00 | buy | 115 | 0.10 | 140.626 | 0.000 | 0.000 | ||
464 | 2022.12.21 14:00 | modify | 115 | 0.10 | 140.626 | 138.226 | 143.026 | ||
465 | 2022.12.21 19:00 | close | 115 | 0.10 | 140.298 | 138.226 | 143.026 | -22.20 | 11417.03 |
466 | 2022.12.21 19:00 | sell | 116 | 0.10 | 140.298 | 0.000 | 0.000 | ||
467 | 2022.12.21 19:00 | modify | 116 | 0.10 | 140.298 | 142.698 | 137.898 | ||
468 | 2022.12.22 13:00 | close | 116 | 0.10 | 140.522 | 142.698 | 137.898 | -16.75 | 11400.28 |
469 | 2022.12.22 13:00 | buy | 117 | 0.10 | 140.522 | 0.000 | 0.000 | ||
470 | 2022.12.22 13:00 | modify | 117 | 0.10 | 140.522 | 138.122 | 142.922 | ||
471 | 2022.12.22 15:00 | close | 117 | 0.10 | 140.369 | 138.122 | 142.922 | -10.35 | 11389.93 |
472 | 2022.12.22 15:00 | sell | 118 | 0.10 | 140.369 | 0.000 | 0.000 | ||
473 | 2022.12.22 15:00 | modify | 118 | 0.10 | 140.369 | 142.769 | 137.969 | ||
474 | 2022.12.23 11:00 | close | 118 | 0.10 | 140.831 | 142.769 | 137.969 | -31.78 | 11358.16 |
475 | 2022.12.23 11:00 | buy | 119 | 0.10 | 140.831 | 0.000 | 0.000 | ||
476 | 2022.12.23 11:00 | modify | 119 | 0.10 | 140.831 | 138.431 | 143.231 | ||
477 | 2022.12.26 15:00 | close | 119 | 0.10 | 141.167 | 138.431 | 143.231 | 23.01 | 11381.17 |
478 | 2022.12.26 15:00 | sell | 120 | 0.10 | 141.167 | 0.000 | 0.000 | ||
479 | 2022.12.26 15:00 | modify | 120 | 0.10 | 141.167 | 143.567 | 138.767 | ||
480 | 2022.12.27 09:00 | close | 120 | 0.10 | 141.805 | 143.567 | 138.767 | -43.68 | 11337.49 |
481 | 2022.12.27 09:00 | buy | 121 | 0.10 | 141.805 | 0.000 | 0.000 | ||
482 | 2022.12.27 09:00 | modify | 121 | 0.10 | 141.805 | 139.405 | 144.205 | ||
483 | 2022.12.27 15:00 | close | 121 | 0.10 | 141.811 | 139.405 | 144.205 | 0.40 | 11337.89 |
484 | 2022.12.27 15:00 | sell | 122 | 0.10 | 141.811 | 0.000 | 0.000 | ||
485 | 2022.12.27 15:00 | modify | 122 | 0.10 | 141.811 | 144.211 | 139.411 | ||
486 | 2022.12.27 17:00 | close | 122 | 0.10 | 142.178 | 144.211 | 139.411 | -24.82 | 11313.07 |
487 | 2022.12.27 17:00 | buy | 123 | 0.10 | 142.178 | 0.000 | 0.000 | ||
488 | 2022.12.27 17:00 | modify | 123 | 0.10 | 142.178 | 139.778 | 144.578 | ||
489 | 2022.12.28 09:00 | close | 123 | 0.10 | 142.596 | 139.778 | 144.578 | 28.56 | 11341.64 |
490 | 2022.12.28 09:00 | sell | 124 | 0.10 | 142.596 | 0.000 | 0.000 | ||
491 | 2022.12.28 09:00 | modify | 124 | 0.10 | 142.596 | 144.996 | 140.196 | ||
492 | 2022.12.28 15:00 | close | 124 | 0.10 | 142.879 | 144.996 | 140.196 | -19.14 | 11322.50 |
493 | 2022.12.28 15:00 | buy | 125 | 0.10 | 142.879 | 0.000 | 0.000 | ||
494 | 2022.12.28 15:00 | modify | 125 | 0.10 | 142.879 | 140.479 | 145.279 | ||
495 | 2022.12.29 09:00 | close | 125 | 0.10 | 142.053 | 140.479 | 145.279 | -55.04 | 11267.46 |
496 | 2022.12.29 09:00 | sell | 126 | 0.10 | 142.053 | 0.000 | 0.000 | ||
497 | 2022.12.29 09:00 | modify | 126 | 0.10 | 142.053 | 144.453 | 139.653 | ||
498 | 2022.12.29 10:00 | close | 126 | 0.10 | 142.417 | 144.453 | 139.653 | -24.62 | 11242.84 |
499 | 2022.12.29 10:00 | buy | 127 | 0.10 | 142.417 | 0.000 | 0.000 | ||
500 | 2022.12.29 10:00 | modify | 127 | 0.10 | 142.417 | 140.017 | 144.817 | ||
501 | 2022.12.29 14:00 | close | 127 | 0.10 | 141.900 | 140.017 | 144.817 | -34.98 | 11207.86 |
502 | 2022.12.29 14:00 | sell | 128 | 0.10 | 141.900 | 0.000 | 0.000 | ||
503 | 2022.12.29 14:00 | modify | 128 | 0.10 | 141.900 | 144.300 | 139.500 | ||
504 | 2022.12.30 07:00 | modify | 128 | 0.10 | 141.900 | 141.834 | 139.500 | ||
505 | 2022.12.30 08:00 | modify | 128 | 0.10 | 141.900 | 141.576 | 139.500 | ||
506 | 2022.12.30 09:00 | modify | 128 | 0.10 | 141.900 | 141.401 | 139.500 | ||
507 | 2022.12.30 14:00 | close | 128 | 0.10 | 140.769 | 141.401 | 139.500 | 75.94 | 11283.80 |
508 | 2022.12.30 14:00 | buy | 129 | 0.10 | 140.769 | 0.000 | 0.000 | ||
509 | 2022.12.30 14:00 | modify | 129 | 0.10 | 140.769 | 138.369 | 143.169 | ||
510 | 2022.12.30 18:00 | close | 129 | 0.10 | 140.337 | 138.369 | 143.169 | -29.23 | 11254.57 |
511 | 2022.12.30 18:00 | sell | 130 | 0.10 | 140.337 | 0.000 | 0.000 | ||
512 | 2022.12.30 18:00 | modify | 130 | 0.10 | 140.337 | 142.737 | 137.937 | ||
513 | 2023.01.02 16:00 | modify | 130 | 0.10 | 140.337 | 140.261 | 137.937 | ||
514 | 2023.01.02 17:00 | modify | 130 | 0.10 | 140.337 | 140.160 | 137.937 | ||
515 | 2023.01.03 02:00 | modify | 130 | 0.10 | 140.337 | 139.565 | 137.937 | ||
516 | 2023.01.03 04:00 | modify | 130 | 0.10 | 140.337 | 139.334 | 137.937 | ||
517 | 2023.01.03 05:00 | modify | 130 | 0.10 | 140.337 | 139.070 | 137.937 | ||
518 | 2023.01.03 09:00 | modify | 130 | 0.10 | 140.337 | 138.825 | 137.937 | ||
519 | 2023.01.03 10:00 | t/p | 130 | 0.10 | 137.937 | 138.825 | 137.937 | 161.22 | 11415.78 |
520 | 2023.01.03 16:00 | buy | 131 | 0.10 | 138.033 | 0.000 | 0.000 | ||
521 | 2023.01.03 16:00 | modify | 131 | 0.10 | 138.033 | 135.633 | 140.433 | ||
522 | 2023.01.03 19:00 | close | 131 | 0.10 | 137.891 | 135.633 | 140.433 | -9.61 | 11406.17 |
523 | 2023.01.03 19:00 | sell | 132 | 0.10 | 137.891 | 0.000 | 0.000 | ||
524 | 2023.01.03 19:00 | modify | 132 | 0.10 | 137.891 | 140.291 | 135.491 | ||
525 | 2023.01.04 09:00 | close | 132 | 0.10 | 138.569 | 140.291 | 135.491 | -46.39 | 11359.79 |
526 | 2023.01.04 09:00 | buy | 133 | 0.10 | 138.569 | 0.000 | 0.000 | ||
527 | 2023.01.04 09:00 | modify | 133 | 0.10 | 138.569 | 136.169 | 140.969 | ||
528 | 2023.01.04 16:00 | modify | 133 | 0.10 | 138.569 | 139.170 | 140.969 | ||
529 | 2023.01.04 17:00 | modify | 133 | 0.10 | 138.569 | 139.370 | 140.969 | ||
530 | 2023.01.04 18:00 | modify | 133 | 0.10 | 138.569 | 139.794 | 140.969 | ||
531 | 2023.01.04 21:00 | modify | 133 | 0.10 | 138.569 | 139.886 | 140.969 | ||
532 | 2023.01.05 09:00 | t/p | 133 | 0.10 | 140.969 | 139.886 | 140.969 | 163.23 | 11523.02 |
533 | 2023.01.05 17:00 | sell | 134 | 0.10 | 140.543 | 0.000 | 0.000 | ||
534 | 2023.01.05 17:00 | modify | 134 | 0.10 | 140.543 | 142.943 | 138.143 | ||
535 | 2023.01.13 07:00 | modify | 134 | 0.10 | 140.543 | 140.241 | 138.143 | ||
536 | 2023.01.13 08:00 | modify | 134 | 0.10 | 140.543 | 140.102 | 138.143 | ||
537 | 2023.01.13 11:00 | modify | 134 | 0.10 | 140.543 | 140.049 | 138.143 | ||
538 | 2023.01.13 13:00 | modify | 134 | 0.10 | 140.543 | 139.795 | 138.143 | ||
539 | 2023.01.13 14:00 | modify | 134 | 0.10 | 140.543 | 139.245 | 138.143 | ||
540 | 2023.01.13 15:00 | t/p | 134 | 0.10 | 138.143 | 139.245 | 138.143 | 157.99 | 11681.01 |
541 | 2023.01.17 08:00 | sell | 135 | 0.10 | 139.393 | 0.000 | 0.000 | ||
542 | 2023.01.17 08:00 | modify | 135 | 0.10 | 139.393 | 141.793 | 136.993 | ||
543 | 2023.01.17 11:00 | close | 135 | 0.10 | 139.491 | 141.793 | 136.993 | -6.63 | 11674.38 |
544 | 2023.01.17 11:00 | buy | 136 | 0.10 | 139.491 | 0.000 | 0.000 | ||
545 | 2023.01.17 11:00 | modify | 136 | 0.10 | 139.491 | 137.091 | 141.891 | ||
546 | 2023.01.17 16:00 | close | 136 | 0.10 | 138.420 | 137.091 | 141.891 | -72.46 | 11601.92 |
547 | 2023.01.17 16:00 | sell | 137 | 0.10 | 138.420 | 0.000 | 0.000 | ||
548 | 2023.01.17 16:00 | modify | 137 | 0.10 | 138.420 | 140.820 | 136.020 | ||
549 | 2023.01.18 03:00 | s/l | 137 | 0.10 | 140.820 | 140.820 | 136.020 | -162.84 | 11439.08 |
550 | 2023.01.18 09:00 | sell | 138 | 0.10 | 140.593 | 0.000 | 0.000 | ||
551 | 2023.01.18 09:00 | modify | 138 | 0.10 | 140.593 | 142.993 | 138.193 | ||
552 | 2023.01.18 12:00 | modify | 138 | 0.10 | 140.593 | 140.330 | 138.193 | ||
553 | 2023.01.18 14:00 | modify | 138 | 0.10 | 140.593 | 139.947 | 138.193 | ||
554 | 2023.01.18 16:00 | modify | 138 | 0.10 | 140.593 | 139.892 | 138.193 | ||
555 | 2023.01.18 20:00 | modify | 138 | 0.10 | 140.593 | 139.751 | 138.193 | ||
556 | 2023.01.19 00:00 | modify | 138 | 0.10 | 140.593 | 139.631 | 138.193 | ||
557 | 2023.01.19 01:00 | modify | 138 | 0.10 | 140.593 | 139.364 | 138.193 | ||
558 | 2023.01.19 05:00 | t/p | 138 | 0.10 | 138.193 | 139.364 | 138.193 | 160.69 | 11599.77 |
559 | 2023.01.19 09:00 | buy | 139 | 0.10 | 138.692 | 0.000 | 0.000 | ||
560 | 2023.01.19 09:00 | modify | 139 | 0.10 | 138.692 | 136.292 | 141.092 | ||
561 | 2023.01.19 15:00 | close | 139 | 0.10 | 138.743 | 136.292 | 141.092 | 3.45 | 11603.22 |
562 | 2023.01.19 15:00 | sell | 140 | 0.10 | 138.743 | 0.000 | 0.000 | ||
563 | 2023.01.19 15:00 | modify | 140 | 0.10 | 138.743 | 141.143 | 136.343 | ||
564 | 2023.01.19 19:00 | close | 140 | 0.10 | 139.113 | 141.143 | 136.343 | -25.02 | 11578.20 |
565 | 2023.01.19 19:00 | buy | 141 | 0.10 | 139.113 | 0.000 | 0.000 | ||
566 | 2023.01.19 19:00 | modify | 141 | 0.10 | 139.113 | 136.713 | 141.513 | ||
567 | 2023.01.20 06:00 | modify | 141 | 0.10 | 139.113 | 139.156 | 141.513 | ||
568 | 2023.01.20 09:00 | modify | 141 | 0.10 | 139.113 | 139.283 | 141.513 | ||
569 | 2023.01.20 10:00 | modify | 141 | 0.10 | 139.113 | 139.421 | 141.513 | ||
570 | 2023.01.20 11:00 | modify | 141 | 0.10 | 139.113 | 139.701 | 141.513 | ||
571 | 2023.01.20 12:00 | modify | 141 | 0.10 | 139.113 | 139.826 | 141.513 | ||
572 | 2023.01.20 13:00 | modify | 141 | 0.10 | 139.113 | 139.962 | 141.513 | ||
573 | 2023.01.20 14:00 | modify | 141 | 0.10 | 139.113 | 140.335 | 141.513 | ||
574 | 2023.01.20 18:00 | close | 141 | 0.10 | 140.677 | 140.335 | 141.513 | 106.11 | 11684.32 |
575 | 2023.01.20 18:00 | sell | 142 | 0.10 | 140.677 | 0.000 | 0.000 | ||
576 | 2023.01.20 18:00 | modify | 142 | 0.10 | 140.677 | 143.077 | 138.277 | ||
577 | 2023.01.23 14:00 | close | 142 | 0.10 | 141.736 | 143.077 | 138.277 | -72.15 | 11612.17 |
578 | 2023.01.23 14:00 | buy | 143 | 0.10 | 141.736 | 0.000 | 0.000 | ||
579 | 2023.01.23 14:00 | modify | 143 | 0.10 | 141.736 | 139.336 | 144.136 | ||
580 | 2023.01.24 17:00 | close | 143 | 0.10 | 141.413 | 139.336 | 144.136 | -21.57 | 11590.60 |
581 | 2023.01.24 17:00 | sell | 144 | 0.10 | 141.413 | 0.000 | 0.000 | ||
582 | 2023.01.24 17:00 | modify | 144 | 0.10 | 141.413 | 143.813 | 139.013 | ||
583 | 2023.01.24 18:00 | close | 144 | 0.10 | 141.530 | 143.813 | 139.013 | -7.91 | 11582.69 |
584 | 2023.01.24 18:00 | buy | 145 | 0.10 | 141.530 | 0.000 | 0.000 | ||
585 | 2023.01.24 18:00 | modify | 145 | 0.10 | 141.530 | 139.130 | 143.930 | ||
586 | 2023.01.24 19:00 | close | 145 | 0.10 | 141.525 | 139.130 | 143.930 | -0.34 | 11582.35 |
587 | 2023.01.24 19:00 | sell | 146 | 0.10 | 141.525 | 0.000 | 0.000 | ||
588 | 2023.01.24 19:00 | modify | 146 | 0.10 | 141.525 | 143.925 | 139.125 | ||
589 | 2023.01.25 16:00 | close | 146 | 0.10 | 141.306 | 143.925 | 139.125 | 14.27 | 11596.63 |
590 | 2023.01.25 16:00 | buy | 147 | 0.10 | 141.306 | 0.000 | 0.000 | ||
591 | 2023.01.25 16:00 | modify | 147 | 0.10 | 141.306 | 138.906 | 143.706 | ||
592 | 2023.01.27 12:00 | close | 147 | 0.10 | 141.327 | 138.906 | 143.706 | 2.55 | 11599.18 |
593 | 2023.01.27 12:00 | sell | 148 | 0.10 | 141.327 | 0.000 | 0.000 | ||
594 | 2023.01.27 12:00 | modify | 148 | 0.10 | 141.327 | 143.727 | 138.927 | ||
595 | 2023.01.27 19:00 | close | 148 | 0.10 | 141.197 | 143.727 | 138.927 | 8.79 | 11607.97 |
596 | 2023.01.27 19:00 | buy | 149 | 0.10 | 141.197 | 0.000 | 0.000 | ||
597 | 2023.01.27 19:00 | modify | 149 | 0.10 | 141.197 | 138.797 | 143.597 | ||
598 | 2023.01.30 16:00 | close | 149 | 0.10 | 141.664 | 138.797 | 143.597 | 31.88 | 11639.85 |
599 | 2023.01.30 16:00 | sell | 150 | 0.10 | 141.664 | 0.000 | 0.000 | ||
600 | 2023.01.30 16:00 | modify | 150 | 0.10 | 141.664 | 144.064 | 139.264 | ||
601 | 2023.01.31 12:00 | close | 150 | 0.10 | 141.366 | 144.064 | 139.264 | 19.61 | 11659.46 |
602 | 2023.01.31 12:00 | buy | 151 | 0.10 | 141.366 | 0.000 | 0.000 | ||
603 | 2023.01.31 12:00 | modify | 151 | 0.10 | 141.366 | 138.966 | 143.766 | ||
604 | 2023.01.31 14:00 | close | 151 | 0.10 | 140.946 | 138.966 | 143.766 | -28.42 | 11631.04 |
605 | 2023.01.31 14:00 | sell | 152 | 0.10 | 140.946 | 0.000 | 0.000 | ||
606 | 2023.01.31 14:00 | modify | 152 | 0.10 | 140.946 | 143.346 | 138.546 | ||
607 | 2023.01.31 16:00 | close | 152 | 0.10 | 141.252 | 143.346 | 138.546 | -20.69 | 11610.35 |
608 | 2023.01.31 16:00 | buy | 153 | 0.10 | 141.252 | 0.000 | 0.000 | ||
609 | 2023.01.31 16:00 | modify | 153 | 0.10 | 141.252 | 138.852 | 143.652 | ||
610 | 2023.02.01 10:00 | close | 153 | 0.10 | 141.340 | 138.852 | 143.652 | 6.24 | 11616.60 |
611 | 2023.02.01 10:00 | sell | 154 | 0.10 | 141.340 | 0.000 | 0.000 | ||
612 | 2023.02.01 10:00 | modify | 154 | 0.10 | 141.340 | 143.740 | 138.940 | ||
613 | 2023.02.02 09:00 | close | 154 | 0.10 | 141.874 | 143.740 | 138.940 | -37.72 | 11578.88 |
614 | 2023.02.02 09:00 | buy | 155 | 0.10 | 141.874 | 0.000 | 0.000 | ||
615 | 2023.02.02 09:00 | modify | 155 | 0.10 | 141.874 | 139.474 | 144.274 | ||
616 | 2023.02.02 11:00 | close | 155 | 0.10 | 141.571 | 139.474 | 144.274 | -20.50 | 11558.38 |
617 | 2023.02.02 11:00 | sell | 156 | 0.10 | 141.571 | 0.000 | 0.000 | ||
618 | 2023.02.02 11:00 | modify | 156 | 0.10 | 141.571 | 143.971 | 139.171 | ||
619 | 2023.02.02 14:00 | modify | 156 | 0.10 | 141.571 | 141.390 | 139.171 | ||
620 | 2023.02.02 15:00 | modify | 156 | 0.10 | 141.571 | 141.156 | 139.171 | ||
621 | 2023.02.02 17:00 | modify | 156 | 0.10 | 141.571 | 141.060 | 139.171 | ||
622 | 2023.02.02 18:00 | modify | 156 | 0.10 | 141.571 | 140.986 | 139.171 | ||
623 | 2023.02.03 03:00 | modify | 156 | 0.10 | 141.571 | 140.835 | 139.171 | ||
624 | 2023.02.03 08:00 | close | 156 | 0.10 | 140.204 | 140.835 | 139.171 | 91.90 | 11650.28 |
625 | 2023.02.03 08:00 | buy | 157 | 0.10 | 140.204 | 0.000 | 0.000 | ||
626 | 2023.02.03 08:00 | modify | 157 | 0.10 | 140.204 | 137.804 | 142.604 | ||
627 | 2023.02.03 15:00 | modify | 157 | 0.10 | 140.204 | 140.765 | 142.604 | ||
628 | 2023.02.03 16:00 | modify | 157 | 0.10 | 140.204 | 141.520 | 142.604 | ||
629 | 2023.02.05 22:00 | t/p | 157 | 0.10 | 142.604 | 141.520 | 142.604 | 162.39 | 11812.67 |
630 | 2023.02.06 11:00 | buy | 158 | 0.10 | 142.384 | 0.000 | 0.000 | ||
631 | 2023.02.06 11:00 | modify | 158 | 0.10 | 142.384 | 139.984 | 144.784 | ||
632 | 2023.02.06 12:00 | close | 158 | 0.10 | 142.199 | 139.984 | 144.784 | -12.51 | 11800.16 |
633 | 2023.02.06 12:00 | sell | 159 | 0.10 | 142.199 | 0.000 | 0.000 | ||
634 | 2023.02.06 12:00 | modify | 159 | 0.10 | 142.199 | 144.599 | 139.799 | ||
635 | 2023.02.06 13:00 | close | 159 | 0.10 | 142.337 | 144.599 | 139.799 | -9.33 | 11790.83 |
636 | 2023.02.06 13:00 | buy | 160 | 0.10 | 142.337 | 0.000 | 0.000 | ||
637 | 2023.02.06 13:00 | modify | 160 | 0.10 | 142.337 | 139.937 | 144.737 | ||
638 | 2023.02.06 18:00 | close | 160 | 0.10 | 142.240 | 139.937 | 144.737 | -6.56 | 11784.27 |
639 | 2023.02.06 18:00 | sell | 161 | 0.10 | 142.240 | 0.000 | 0.000 | ||
640 | 2023.02.06 18:00 | modify | 161 | 0.10 | 142.240 | 144.640 | 139.840 | ||
641 | 2023.02.07 09:00 | modify | 161 | 0.10 | 142.240 | 142.196 | 139.840 | ||
642 | 2023.02.07 10:00 | modify | 161 | 0.10 | 142.240 | 142.006 | 139.840 | ||
643 | 2023.02.07 14:00 | modify | 161 | 0.10 | 142.240 | 141.887 | 139.840 | ||
644 | 2023.02.07 15:00 | modify | 161 | 0.10 | 142.240 | 141.819 | 139.840 | ||
645 | 2023.02.07 16:00 | modify | 161 | 0.10 | 142.240 | 141.162 | 139.840 | ||
646 | 2023.02.08 14:00 | close | 161 | 0.10 | 140.882 | 141.162 | 139.840 | 90.76 | 11875.03 |
647 | 2023.02.08 14:00 | buy | 162 | 0.10 | 140.882 | 0.000 | 0.000 | ||
648 | 2023.02.08 14:00 | modify | 162 | 0.10 | 140.882 | 138.482 | 143.282 | ||
649 | 2023.02.09 16:00 | close | 162 | 0.10 | 140.893 | 138.482 | 143.282 | 1.59 | 11876.62 |
650 | 2023.02.09 16:00 | sell | 163 | 0.10 | 140.893 | 0.000 | 0.000 | ||
651 | 2023.02.09 16:00 | modify | 163 | 0.10 | 140.893 | 143.293 | 138.493 | ||
652 | 2023.02.09 18:00 | close | 163 | 0.10 | 140.998 | 143.293 | 138.493 | -7.10 | 11869.52 |
653 | 2023.02.09 18:00 | buy | 164 | 0.10 | 140.998 | 0.000 | 0.000 | ||
654 | 2023.02.09 18:00 | modify | 164 | 0.10 | 140.998 | 138.598 | 143.398 | ||
655 | 2023.02.13 15:00 | modify | 164 | 0.10 | 140.998 | 141.115 | 143.398 | ||
656 | 2023.02.13 16:00 | modify | 164 | 0.10 | 140.998 | 141.555 | 143.398 | ||
657 | 2023.02.14 06:00 | s/l | 164 | 0.10 | 141.555 | 141.555 | 143.398 | 38.53 | 11908.04 |
658 | 2023.02.14 09:00 | buy | 165 | 0.10 | 141.920 | 0.000 | 0.000 | ||
659 | 2023.02.14 09:00 | modify | 165 | 0.10 | 141.920 | 139.520 | 144.320 | ||
660 | 2023.02.14 15:00 | modify | 165 | 0.10 | 141.920 | 141.926 | 144.320 | ||
661 | 2023.02.14 19:00 | modify | 165 | 0.10 | 141.920 | 142.040 | 144.320 | ||
662 | 2023.02.14 22:00 | modify | 165 | 0.10 | 141.920 | 142.109 | 144.320 | ||
663 | 2023.02.15 09:00 | modify | 165 | 0.10 | 141.920 | 142.289 | 144.320 | ||
664 | 2023.02.15 16:00 | modify | 165 | 0.10 | 141.920 | 142.548 | 144.320 | ||
665 | 2023.02.16 10:00 | close | 165 | 0.10 | 143.242 | 142.548 | 144.320 | 90.58 | 11998.63 |
666 | 2023.02.16 10:00 | sell | 166 | 0.10 | 143.242 | 0.000 | 0.000 | ||
667 | 2023.02.16 10:00 | modify | 166 | 0.10 | 143.242 | 145.642 | 140.842 | ||
668 | 2023.02.16 11:00 | close | 166 | 0.10 | 143.421 | 145.642 | 140.842 | -12.10 | 11986.53 |
669 | 2023.02.16 11:00 | buy | 167 | 0.10 | 143.421 | 0.000 | 0.000 | ||
670 | 2023.02.16 11:00 | modify | 167 | 0.10 | 143.421 | 141.021 | 145.821 | ||
671 | 2023.02.16 12:00 | close | 167 | 0.10 | 143.224 | 141.021 | 145.821 | -13.33 | 11973.20 |
672 | 2023.02.16 12:00 | sell | 168 | 0.10 | 143.224 | 0.000 | 0.000 | ||
673 | 2023.02.16 12:00 | modify | 168 | 0.10 | 143.224 | 145.624 | 140.824 | ||
674 | 2023.02.16 14:00 | close | 168 | 0.10 | 143.404 | 145.624 | 140.824 | -12.17 | 11961.03 |
675 | 2023.02.16 14:00 | buy | 169 | 0.10 | 143.404 | 0.000 | 0.000 | ||
676 | 2023.02.16 14:00 | modify | 169 | 0.10 | 143.404 | 141.004 | 145.804 | ||
677 | 2023.02.16 15:00 | close | 169 | 0.10 | 143.254 | 141.004 | 145.804 | -10.15 | 11950.88 |
678 | 2023.02.16 15:00 | sell | 170 | 0.10 | 143.254 | 0.000 | 0.000 | ||
679 | 2023.02.16 15:00 | modify | 170 | 0.10 | 143.254 | 145.654 | 140.854 | ||
680 | 2023.02.17 18:00 | close | 170 | 0.10 | 143.402 | 145.654 | 140.854 | -10.55 | 11940.33 |
681 | 2023.02.17 18:00 | buy | 171 | 0.10 | 143.402 | 0.000 | 0.000 | ||
682 | 2023.02.17 18:00 | modify | 171 | 0.10 | 143.402 | 141.002 | 145.802 | ||
683 | 2023.02.20 10:00 | close | 171 | 0.10 | 143.302 | 141.002 | 145.802 | -6.48 | 11933.85 |
684 | 2023.02.20 10:00 | sell | 172 | 0.10 | 143.302 | 0.000 | 0.000 | ||
685 | 2023.02.20 10:00 | modify | 172 | 0.10 | 143.302 | 145.702 | 140.902 | ||
686 | 2023.02.20 11:00 | close | 172 | 0.10 | 143.345 | 145.702 | 140.902 | -2.91 | 11930.94 |
687 | 2023.02.20 11:00 | buy | 173 | 0.10 | 143.345 | 0.000 | 0.000 | ||
688 | 2023.02.20 11:00 | modify | 173 | 0.10 | 143.345 | 140.945 | 145.745 | ||
689 | 2023.02.20 12:00 | close | 173 | 0.10 | 143.181 | 140.945 | 145.745 | -11.10 | 11919.84 |
690 | 2023.02.20 12:00 | sell | 174 | 0.10 | 143.181 | 0.000 | 0.000 | ||
691 | 2023.02.20 12:00 | modify | 174 | 0.10 | 143.181 | 145.581 | 140.781 | ||
692 | 2023.02.20 17:00 | close | 174 | 0.10 | 143.351 | 145.581 | 140.781 | -11.50 | 11908.34 |
693 | 2023.02.20 17:00 | buy | 175 | 0.10 | 143.351 | 0.000 | 0.000 | ||
694 | 2023.02.20 17:00 | modify | 175 | 0.10 | 143.351 | 140.951 | 145.751 | ||
695 | 2023.02.21 19:00 | close | 175 | 0.10 | 143.572 | 140.951 | 145.751 | 15.24 | 11923.59 |
696 | 2023.02.21 19:00 | sell | 176 | 0.10 | 143.572 | 0.000 | 0.000 | ||
697 | 2023.02.21 19:00 | modify | 176 | 0.10 | 143.572 | 145.972 | 141.172 | ||
698 | 2023.02.23 13:00 | close | 176 | 0.10 | 143.296 | 145.972 | 141.172 | 16.51 | 11940.10 |
699 | 2023.02.23 13:00 | buy | 177 | 0.10 | 143.296 | 0.000 | 0.000 | ||
700 | 2023.02.23 13:00 | modify | 177 | 0.10 | 143.296 | 140.896 | 145.696 | ||
701 | 2023.02.23 16:00 | close | 177 | 0.10 | 142.892 | 140.896 | 145.696 | -27.33 | 11912.77 |
702 | 2023.02.23 16:00 | sell | 178 | 0.10 | 142.892 | 0.000 | 0.000 | ||
703 | 2023.02.23 16:00 | modify | 178 | 0.10 | 142.892 | 145.292 | 140.492 | ||
704 | 2023.02.24 09:00 | close | 178 | 0.10 | 143.050 | 145.292 | 140.492 | -11.22 | 11901.55 |
705 | 2023.02.24 09:00 | buy | 179 | 0.10 | 143.050 | 0.000 | 0.000 | ||
706 | 2023.02.24 09:00 | modify | 179 | 0.10 | 143.050 | 140.650 | 145.450 | ||
707 | 2023.02.24 18:00 | modify | 179 | 0.10 | 143.050 | 143.112 | 145.450 | ||
708 | 2023.02.27 00:00 | modify | 179 | 0.10 | 143.050 | 143.167 | 145.450 | ||
709 | 2023.02.27 11:00 | modify | 179 | 0.10 | 143.050 | 143.229 | 145.450 | ||
710 | 2023.02.27 16:00 | modify | 179 | 0.10 | 143.050 | 143.452 | 145.450 | ||
711 | 2023.02.27 18:00 | modify | 179 | 0.10 | 143.050 | 143.565 | 145.450 | ||
712 | 2023.02.27 19:00 | modify | 179 | 0.10 | 143.050 | 143.644 | 145.450 | ||
713 | 2023.02.27 20:00 | modify | 179 | 0.10 | 143.050 | 143.719 | 145.450 | ||
714 | 2023.02.28 00:00 | modify | 179 | 0.10 | 143.050 | 143.824 | 145.450 | ||
715 | 2023.02.28 08:00 | modify | 179 | 0.10 | 143.050 | 144.057 | 145.450 | ||
716 | 2023.02.28 09:00 | modify | 179 | 0.10 | 143.050 | 144.329 | 145.450 | ||
717 | 2023.02.28 14:00 | modify | 179 | 0.10 | 143.050 | 144.531 | 145.450 | ||
718 | 2023.02.28 15:00 | t/p | 179 | 0.10 | 145.450 | 144.531 | 145.450 | 162.95 | 12064.50 |
719 | 2023.02.28 16:00 | sell | 180 | 0.10 | 144.451 | 0.000 | 0.000 | ||
720 | 2023.02.28 16:00 | modify | 180 | 0.10 | 144.451 | 146.851 | 142.051 | ||
721 | 2023.03.01 13:00 | close | 180 | 0.10 | 144.723 | 146.851 | 142.051 | -18.94 | 12045.56 |
722 | 2023.03.01 13:00 | buy | 181 | 0.10 | 144.723 | 0.000 | 0.000 | ||
723 | 2023.03.01 13:00 | modify | 181 | 0.10 | 144.723 | 142.323 | 147.123 | ||
724 | 2023.03.02 09:00 | close | 181 | 0.10 | 144.983 | 142.323 | 147.123 | 18.45 | 12064.01 |
725 | 2023.03.02 09:00 | sell | 182 | 0.10 | 144.983 | 0.000 | 0.000 | ||
726 | 2023.03.02 09:00 | modify | 182 | 0.10 | 144.983 | 147.383 | 142.583 | ||
727 | 2023.03.03 18:00 | close | 182 | 0.10 | 144.638 | 147.383 | 142.583 | 22.79 | 12086.80 |
728 | 2023.03.03 18:00 | buy | 183 | 0.10 | 144.638 | 0.000 | 0.000 | ||
729 | 2023.03.03 18:00 | modify | 183 | 0.10 | 144.638 | 142.238 | 147.038 | ||
730 | 2023.03.07 16:00 | close | 183 | 0.10 | 144.780 | 142.238 | 147.038 | 10.18 | 12096.98 |
731 | 2023.03.07 16:00 | sell | 184 | 0.10 | 144.780 | 0.000 | 0.000 | ||
732 | 2023.03.07 16:00 | modify | 184 | 0.10 | 144.780 | 147.180 | 142.380 | ||
733 | 2023.03.08 19:00 | close | 184 | 0.10 | 144.717 | 147.180 | 142.380 | 3.72 | 12100.70 |
734 | 2023.03.08 19:00 | buy | 185 | 0.10 | 144.717 | 0.000 | 0.000 | ||
735 | 2023.03.08 19:00 | modify | 185 | 0.10 | 144.717 | 142.317 | 147.117 | ||
736 | 2023.03.10 09:00 | close | 185 | 0.10 | 144.698 | 142.317 | 147.117 | -0.16 | 12100.54 |
737 | 2023.03.10 09:00 | sell | 186 | 0.10 | 144.698 | 0.000 | 0.000 | ||
738 | 2023.03.10 09:00 | modify | 186 | 0.10 | 144.698 | 147.098 | 142.298 | ||
739 | 2023.03.10 10:00 | close | 186 | 0.10 | 144.763 | 147.098 | 142.298 | -4.39 | 12096.15 |
740 | 2023.03.10 10:00 | buy | 187 | 0.10 | 144.763 | 0.000 | 0.000 | ||
741 | 2023.03.10 10:00 | modify | 187 | 0.10 | 144.763 | 142.363 | 147.163 | ||
742 | 2023.03.10 15:00 | close | 187 | 0.10 | 143.813 | 142.363 | 147.163 | -64.28 | 12031.87 |
743 | 2023.03.10 15:00 | sell | 188 | 0.10 | 143.813 | 0.000 | 0.000 | ||
744 | 2023.03.10 15:00 | modify | 188 | 0.10 | 143.813 | 146.213 | 141.413 | ||
745 | 2023.03.13 10:00 | modify | 188 | 0.10 | 143.813 | 142.996 | 141.413 | ||
746 | 2023.03.13 12:00 | modify | 188 | 0.10 | 143.813 | 142.821 | 141.413 | ||
747 | 2023.03.13 13:00 | t/p | 188 | 0.10 | 141.413 | 142.821 | 141.413 | 161.75 | 12193.63 |
748 | 2023.03.13 16:00 | buy | 189 | 0.10 | 142.929 | 0.000 | 0.000 | ||
749 | 2023.03.13 16:00 | modify | 189 | 0.10 | 142.929 | 140.529 | 145.329 | ||
750 | 2023.03.14 10:00 | modify | 189 | 0.10 | 142.929 | 142.962 | 145.329 | ||
751 | 2023.03.14 12:00 | modify | 189 | 0.10 | 142.929 | 143.040 | 145.329 | ||
752 | 2023.03.14 13:00 | modify | 189 | 0.10 | 142.929 | 143.110 | 145.329 | ||
753 | 2023.03.14 14:00 | modify | 189 | 0.10 | 142.929 | 143.465 | 145.329 | ||
754 | 2023.03.15 04:00 | modify | 189 | 0.10 | 142.929 | 143.534 | 145.329 | ||
755 | 2023.03.15 05:00 | modify | 189 | 0.10 | 142.929 | 143.735 | 145.329 | ||
756 | 2023.03.15 08:00 | modify | 189 | 0.10 | 142.929 | 144.016 | 145.329 | ||
757 | 2023.03.15 10:00 | s/l | 189 | 0.10 | 144.016 | 144.016 | 145.329 | 74.12 | 12267.74 |
758 | 2023.03.15 10:00 | sell | 190 | 0.10 | 143.291 | 0.000 | 0.000 | ||
759 | 2023.03.15 10:00 | modify | 190 | 0.10 | 143.291 | 145.691 | 140.891 | ||
760 | 2023.03.15 11:00 | modify | 190 | 0.10 | 143.291 | 142.797 | 140.891 | ||
761 | 2023.03.15 12:00 | modify | 190 | 0.10 | 143.291 | 142.201 | 140.891 | ||
762 | 2023.03.15 13:00 | t/p | 190 | 0.10 | 140.891 | 142.201 | 140.891 | 162.29 | 12430.03 |
763 | 2023.03.15 19:00 | buy | 191 | 0.10 | 141.318 | 0.000 | 0.000 | ||
764 | 2023.03.15 19:00 | modify | 191 | 0.10 | 141.318 | 138.918 | 143.718 | ||
765 | 2023.03.16 12:00 | close | 191 | 0.10 | 140.733 | 138.918 | 143.718 | -38.73 | 12391.30 |
766 | 2023.03.16 12:00 | sell | 192 | 0.10 | 140.733 | 0.000 | 0.000 | ||
767 | 2023.03.16 12:00 | modify | 192 | 0.10 | 140.733 | 143.133 | 138.333 | ||
768 | 2023.03.16 16:00 | close | 192 | 0.10 | 141.314 | 143.133 | 138.333 | -39.29 | 12352.01 |
769 | 2023.03.16 16:00 | buy | 193 | 0.10 | 141.314 | 0.000 | 0.000 | ||
770 | 2023.03.16 16:00 | modify | 193 | 0.10 | 141.314 | 138.914 | 143.714 | ||
771 | 2023.03.17 11:00 | close | 193 | 0.10 | 141.550 | 138.914 | 143.714 | 16.25 | 12368.27 |
772 | 2023.03.17 11:00 | sell | 194 | 0.10 | 141.550 | 0.000 | 0.000 | ||
773 | 2023.03.17 11:00 | modify | 194 | 0.10 | 141.550 | 143.950 | 139.150 | ||
774 | 2023.03.17 13:00 | modify | 194 | 0.10 | 141.550 | 141.389 | 139.150 | ||
775 | 2023.03.17 15:00 | modify | 194 | 0.10 | 141.550 | 141.278 | 139.150 | ||
776 | 2023.03.17 18:00 | close | 194 | 0.10 | 141.006 | 141.278 | 139.150 | 36.79 | 12405.06 |
777 | 2023.03.17 18:00 | buy | 195 | 0.10 | 141.006 | 0.000 | 0.000 | ||
778 | 2023.03.17 18:00 | modify | 195 | 0.10 | 141.006 | 138.606 | 143.406 | ||
779 | 2023.03.20 19:00 | close | 195 | 0.10 | 140.819 | 138.606 | 143.406 | -12.38 | 12392.68 |
780 | 2023.03.20 19:00 | sell | 196 | 0.10 | 140.819 | 0.000 | 0.000 | ||
781 | 2023.03.20 19:00 | modify | 196 | 0.10 | 140.819 | 143.219 | 138.419 | ||
782 | 2023.03.22 08:00 | close | 196 | 0.10 | 142.775 | 143.219 | 138.419 | -133.34 | 12259.34 |
783 | 2023.03.22 08:00 | buy | 197 | 0.10 | 142.775 | 0.000 | 0.000 | ||
784 | 2023.03.22 08:00 | modify | 197 | 0.10 | 142.775 | 140.375 | 145.175 | ||
785 | 2023.03.22 17:00 | close | 197 | 0.10 | 143.174 | 140.375 | 145.175 | 27.00 | 12286.34 |
786 | 2023.03.22 17:00 | sell | 198 | 0.10 | 143.174 | 0.000 | 0.000 | ||
787 | 2023.03.22 17:00 | modify | 198 | 0.10 | 143.174 | 145.574 | 140.774 | ||
788 | 2023.03.23 15:00 | close | 198 | 0.10 | 142.965 | 145.574 | 140.774 | 12.52 | 12298.85 |
789 | 2023.03.23 15:00 | buy | 199 | 0.10 | 142.965 | 0.000 | 0.000 | ||
790 | 2023.03.23 15:00 | modify | 199 | 0.10 | 142.965 | 140.565 | 145.365 | ||
791 | 2023.03.23 16:00 | close | 199 | 0.10 | 142.656 | 140.565 | 145.365 | -20.91 | 12277.94 |
792 | 2023.03.23 16:00 | sell | 200 | 0.10 | 142.656 | 0.000 | 0.000 | ||
793 | 2023.03.23 16:00 | modify | 200 | 0.10 | 142.656 | 145.056 | 140.256 | ||
794 | 2023.03.23 19:00 | modify | 200 | 0.10 | 142.656 | 142.450 | 140.256 | ||
795 | 2023.03.23 20:00 | modify | 200 | 0.10 | 142.656 | 142.352 | 140.256 | ||
796 | 2023.03.24 01:00 | modify | 200 | 0.10 | 142.656 | 142.217 | 140.256 | ||
797 | 2023.03.24 03:00 | modify | 200 | 0.10 | 142.656 | 142.008 | 140.256 | ||
798 | 2023.03.24 05:00 | modify | 200 | 0.10 | 142.656 | 141.781 | 140.256 | ||
799 | 2023.03.24 09:00 | t/p | 200 | 0.10 | 140.256 | 141.781 | 140.256 | 161.75 | 12439.70 |
800 | 2023.03.24 15:00 | buy | 201 | 0.10 | 140.276 | 0.000 | 0.000 | ||
801 | 2023.03.24 15:00 | modify | 201 | 0.10 | 140.276 | 137.876 | 142.676 | ||
802 | 2023.03.27 07:00 | modify | 201 | 0.10 | 140.276 | 140.486 | 142.676 | ||
803 | 2023.03.27 08:00 | close | 201 | 0.10 | 140.758 | 140.486 | 142.676 | 32.90 | 12472.60 |
804 | 2023.03.27 08:00 | sell | 202 | 0.10 | 140.758 | 0.000 | 0.000 | ||
805 | 2023.03.27 08:00 | modify | 202 | 0.10 | 140.758 | 143.158 | 138.358 | ||
806 | 2023.03.27 09:00 | close | 202 | 0.10 | 141.152 | 143.158 | 138.358 | -26.65 | 12445.95 |
807 | 2023.03.27 09:00 | buy | 203 | 0.10 | 141.152 | 0.000 | 0.000 | ||
808 | 2023.03.27 09:00 | modify | 203 | 0.10 | 141.152 | 138.752 | 143.552 | ||
809 | 2023.03.27 17:00 | modify | 203 | 0.10 | 141.152 | 141.205 | 143.552 | ||
810 | 2023.03.27 18:00 | modify | 203 | 0.10 | 141.152 | 141.306 | 143.552 | ||
811 | 2023.03.28 01:00 | s/l | 203 | 0.10 | 141.306 | 141.306 | 143.552 | 10.70 | 12456.65 |
812 | 2023.03.28 13:00 | sell | 204 | 0.10 | 141.617 | 0.000 | 0.000 | ||
813 | 2023.03.28 13:00 | modify | 204 | 0.10 | 141.617 | 144.017 | 139.217 | ||
814 | 2023.03.28 15:00 | close | 204 | 0.10 | 141.912 | 144.017 | 139.217 | -19.95 | 12436.70 |
815 | 2023.03.28 15:00 | buy | 205 | 0.10 | 141.912 | 0.000 | 0.000 | ||
816 | 2023.03.28 15:00 | modify | 205 | 0.10 | 141.912 | 139.512 | 144.312 | ||
817 | 2023.03.28 18:00 | close | 205 | 0.10 | 141.564 | 139.512 | 144.312 | -23.55 | 12413.15 |
818 | 2023.03.28 18:00 | sell | 206 | 0.10 | 141.564 | 0.000 | 0.000 | ||
819 | 2023.03.28 18:00 | modify | 206 | 0.10 | 141.564 | 143.964 | 139.164 | ||
820 | 2023.03.28 19:00 | close | 206 | 0.10 | 141.843 | 143.964 | 139.164 | -18.86 | 12394.29 |
821 | 2023.03.28 19:00 | buy | 207 | 0.10 | 141.843 | 0.000 | 0.000 | ||
822 | 2023.03.28 19:00 | modify | 207 | 0.10 | 141.843 | 139.443 | 144.243 | ||
823 | 2023.03.29 03:00 | modify | 207 | 0.10 | 141.843 | 141.944 | 144.243 | ||
824 | 2023.03.29 06:00 | modify | 207 | 0.10 | 141.843 | 142.062 | 144.243 | ||
825 | 2023.03.29 08:00 | modify | 207 | 0.10 | 141.843 | 142.202 | 144.243 | ||
826 | 2023.03.29 11:00 | modify | 207 | 0.10 | 141.843 | 142.405 | 144.243 | ||
827 | 2023.03.29 12:00 | modify | 207 | 0.10 | 141.843 | 142.695 | 144.243 | ||
828 | 2023.03.29 13:00 | modify | 207 | 0.10 | 141.843 | 143.031 | 144.243 | ||
829 | 2023.03.29 20:00 | modify | 207 | 0.10 | 141.843 | 143.172 | 144.243 | ||
830 | 2023.03.29 21:00 | modify | 207 | 0.10 | 141.843 | 143.232 | 144.243 | ||
831 | 2023.03.30 08:00 | s/l | 207 | 0.10 | 143.232 | 143.232 | 144.243 | 95.11 | 12489.41 |
832 | 2023.03.30 08:00 | buy | 208 | 0.10 | 143.747 | 0.000 | 0.000 | ||
833 | 2023.03.30 08:00 | modify | 208 | 0.10 | 143.747 | 141.347 | 146.147 | ||
834 | 2023.03.30 13:00 | modify | 208 | 0.10 | 143.747 | 144.050 | 146.147 | ||
835 | 2023.03.30 18:00 | close | 208 | 0.10 | 144.351 | 144.050 | 146.147 | 40.86 | 12530.27 |
836 | 2023.03.30 18:00 | sell | 209 | 0.10 | 144.351 | 0.000 | 0.000 | ||
837 | 2023.03.30 18:00 | modify | 209 | 0.10 | 144.351 | 146.751 | 141.951 | ||
838 | 2023.03.31 09:00 | close | 209 | 0.10 | 145.390 | 146.751 | 141.951 | -70.80 | 12459.47 |
839 | 2023.03.31 09:00 | buy | 210 | 0.10 | 145.390 | 0.000 | 0.000 | ||
840 | 2023.03.31 09:00 | modify | 210 | 0.10 | 145.390 | 142.990 | 147.790 | ||
841 | 2023.03.31 12:00 | close | 210 | 0.10 | 144.731 | 142.990 | 147.790 | -44.58 | 12414.89 |
842 | 2023.03.31 12:00 | sell | 211 | 0.10 | 144.731 | 0.000 | 0.000 | ||
843 | 2023.03.31 12:00 | modify | 211 | 0.10 | 144.731 | 147.131 | 142.331 | ||
844 | 2023.04.03 01:00 | modify | 211 | 0.10 | 144.731 | 144.685 | 142.331 | ||
845 | 2023.04.03 08:00 | s/l | 211 | 0.10 | 144.685 | 144.685 | 142.331 | 2.57 | 12417.46 |
846 | 2023.04.03 14:00 | sell | 212 | 0.10 | 144.596 | 0.000 | 0.000 | ||
847 | 2023.04.03 14:00 | modify | 212 | 0.10 | 144.596 | 146.996 | 142.196 | ||
848 | 2023.04.05 12:00 | modify | 212 | 0.10 | 144.596 | 144.595 | 142.196 | ||
849 | 2023.04.05 13:00 | modify | 212 | 0.10 | 144.596 | 144.315 | 142.196 | ||
850 | 2023.04.05 14:00 | modify | 212 | 0.10 | 144.596 | 144.175 | 142.196 | ||
851 | 2023.04.05 15:00 | modify | 212 | 0.10 | 144.596 | 143.539 | 142.196 | ||
852 | 2023.04.06 12:00 | s/l | 212 | 0.10 | 143.539 | 143.539 | 142.196 | 68.80 | 12486.26 |
853 | 2023.04.07 10:00 | sell | 213 | 0.10 | 143.707 | 0.000 | 0.000 | ||
854 | 2023.04.07 10:00 | modify | 213 | 0.10 | 143.707 | 146.107 | 141.307 | ||
855 | 2023.04.07 13:00 | close | 213 | 0.10 | 144.066 | 146.107 | 141.307 | -24.28 | 12461.98 |
856 | 2023.04.07 13:00 | buy | 214 | 0.10 | 144.066 | 0.000 | 0.000 | ||
857 | 2023.04.07 13:00 | modify | 214 | 0.10 | 144.066 | 141.666 | 146.466 | ||
858 | 2023.04.10 15:00 | modify | 214 | 0.10 | 144.066 | 144.250 | 146.466 | ||
859 | 2023.04.10 19:00 | modify | 214 | 0.10 | 144.066 | 144.313 | 146.466 | ||
860 | 2023.04.11 02:00 | modify | 214 | 0.10 | 144.066 | 144.426 | 146.466 | ||
861 | 2023.04.11 07:00 | modify | 214 | 0.10 | 144.066 | 144.480 | 146.466 | ||
862 | 2023.04.11 08:00 | close | 214 | 0.10 | 145.064 | 144.480 | 146.466 | 68.10 | 12530.07 |
863 | 2023.04.11 08:00 | sell | 215 | 0.10 | 145.064 | 0.000 | 0.000 | ||
864 | 2023.04.11 08:00 | modify | 215 | 0.10 | 145.064 | 147.464 | 142.664 | ||
865 | 2023.04.11 09:00 | close | 215 | 0.10 | 145.198 | 147.464 | 142.664 | -9.06 | 12521.01 |
866 | 2023.04.11 09:00 | buy | 216 | 0.10 | 145.198 | 0.000 | 0.000 | ||
867 | 2023.04.11 09:00 | modify | 216 | 0.10 | 145.198 | 142.798 | 147.598 | ||
868 | 2023.04.12 01:00 | modify | 216 | 0.10 | 145.198 | 145.243 | 147.598 | ||
869 | 2023.04.12 03:00 | modify | 216 | 0.10 | 145.198 | 145.385 | 147.598 | ||
870 | 2023.04.12 06:00 | modify | 216 | 0.10 | 145.198 | 145.512 | 147.598 | ||
871 | 2023.04.12 09:00 | close | 216 | 0.10 | 146.176 | 145.512 | 147.598 | 66.46 | 12587.48 |
872 | 2023.04.12 09:00 | sell | 217 | 0.10 | 146.176 | 0.000 | 0.000 | ||
873 | 2023.04.12 09:00 | modify | 217 | 0.10 | 146.176 | 148.576 | 143.776 | ||
874 | 2023.04.12 15:00 | close | 217 | 0.10 | 146.344 | 148.576 | 143.776 | -11.36 | 12576.12 |
875 | 2023.04.12 15:00 | buy | 218 | 0.10 | 146.344 | 0.000 | 0.000 | ||
876 | 2023.04.12 15:00 | modify | 218 | 0.10 | 146.344 | 143.944 | 148.744 | ||
877 | 2023.04.13 14:00 | close | 218 | 0.10 | 146.208 | 143.944 | 148.744 | -8.35 | 12567.77 |
878 | 2023.04.13 14:00 | sell | 219 | 0.10 | 146.208 | 0.000 | 0.000 | ||
879 | 2023.04.13 14:00 | modify | 219 | 0.10 | 146.208 | 148.608 | 143.808 | ||
880 | 2023.04.13 19:00 | close | 219 | 0.10 | 146.710 | 148.608 | 143.808 | -33.94 | 12533.83 |
881 | 2023.04.13 19:00 | buy | 220 | 0.10 | 146.710 | 0.000 | 0.000 | ||
882 | 2023.04.13 19:00 | modify | 220 | 0.10 | 146.710 | 144.310 | 149.110 | ||
883 | 2023.04.14 08:00 | close | 220 | 0.10 | 146.310 | 144.310 | 149.110 | -26.79 | 12507.04 |
884 | 2023.04.14 08:00 | sell | 221 | 0.10 | 146.310 | 0.000 | 0.000 | ||
885 | 2023.04.14 08:00 | modify | 221 | 0.10 | 146.310 | 148.710 | 143.910 | ||
886 | 2023.04.14 13:00 | close | 221 | 0.10 | 146.803 | 148.710 | 143.910 | -33.34 | 12473.70 |
887 | 2023.04.14 13:00 | buy | 222 | 0.10 | 146.803 | 0.000 | 0.000 | ||
888 | 2023.04.14 13:00 | modify | 222 | 0.10 | 146.803 | 144.403 | 149.203 | ||
889 | 2023.04.17 09:00 | close | 222 | 0.10 | 146.892 | 144.403 | 149.203 | 6.30 | 12480.00 |
890 | 2023.04.17 09:00 | sell | 223 | 0.10 | 146.892 | 0.000 | 0.000 | ||
891 | 2023.04.17 09:00 | modify | 223 | 0.10 | 146.892 | 149.292 | 144.492 | ||
892 | 2023.04.17 10:00 | close | 223 | 0.10 | 147.232 | 149.292 | 144.492 | -22.99 | 12457.01 |
893 | 2023.04.17 10:00 | buy | 224 | 0.10 | 147.232 | 0.000 | 0.000 | ||
894 | 2023.04.17 10:00 | modify | 224 | 0.10 | 147.232 | 144.832 | 149.632 | ||
895 | 2023.04.17 11:00 | close | 224 | 0.10 | 147.124 | 144.832 | 149.632 | -7.31 | 12449.70 |
896 | 2023.04.17 11:00 | sell | 225 | 0.10 | 147.124 | 0.000 | 0.000 | ||
897 | 2023.04.17 11:00 | modify | 225 | 0.10 | 147.124 | 149.524 | 144.724 | ||
898 | 2023.04.17 18:00 | close | 225 | 0.10 | 146.936 | 149.524 | 144.724 | 12.72 | 12462.42 |
899 | 2023.04.17 18:00 | buy | 226 | 0.10 | 146.936 | 0.000 | 0.000 | ||
900 | 2023.04.17 18:00 | modify | 226 | 0.10 | 146.936 | 144.536 | 149.336 | ||
901 | 2023.04.18 12:00 | close | 226 | 0.10 | 146.827 | 144.536 | 149.336 | -7.10 | 12455.33 |
902 | 2023.04.18 12:00 | sell | 227 | 0.10 | 146.827 | 0.000 | 0.000 | ||
903 | 2023.04.18 12:00 | modify | 227 | 0.10 | 146.827 | 149.227 | 144.427 | ||
904 | 2023.04.18 17:00 | close | 227 | 0.10 | 147.126 | 149.227 | 144.427 | -20.22 | 12435.11 |
905 | 2023.04.18 17:00 | buy | 228 | 0.10 | 147.126 | 0.000 | 0.000 | ||
906 | 2023.04.18 17:00 | modify | 228 | 0.10 | 147.126 | 144.726 | 149.526 | ||
907 | 2023.04.19 10:00 | close | 228 | 0.10 | 147.331 | 144.726 | 149.526 | 14.16 | 12449.27 |
908 | 2023.04.19 10:00 | sell | 229 | 0.10 | 147.331 | 0.000 | 0.000 | ||
909 | 2023.04.19 10:00 | modify | 229 | 0.10 | 147.331 | 149.731 | 144.931 | ||
910 | 2023.04.19 11:00 | close | 229 | 0.10 | 147.443 | 149.731 | 144.931 | -7.57 | 12441.70 |
911 | 2023.04.19 11:00 | buy | 230 | 0.10 | 147.443 | 0.000 | 0.000 | ||
912 | 2023.04.19 11:00 | modify | 230 | 0.10 | 147.443 | 145.043 | 149.843 | ||
913 | 2023.04.19 12:00 | close | 230 | 0.10 | 147.215 | 145.043 | 149.843 | -15.42 | 12426.28 |
914 | 2023.04.19 12:00 | sell | 231 | 0.10 | 147.215 | 0.000 | 0.000 | ||
915 | 2023.04.19 12:00 | modify | 231 | 0.10 | 147.215 | 149.615 | 144.815 | ||
916 | 2023.04.19 16:00 | close | 231 | 0.10 | 147.668 | 149.615 | 144.815 | -30.63 | 12395.65 |
917 | 2023.04.19 16:00 | buy | 232 | 0.10 | 147.668 | 0.000 | 0.000 | ||
918 | 2023.04.19 16:00 | modify | 232 | 0.10 | 147.668 | 145.268 | 150.068 | ||
919 | 2023.04.20 10:00 | close | 232 | 0.10 | 147.641 | 145.268 | 150.068 | -0.98 | 12394.67 |
920 | 2023.04.20 10:00 | sell | 233 | 0.10 | 147.641 | 0.000 | 0.000 | ||
921 | 2023.04.20 10:00 | modify | 233 | 0.10 | 147.641 | 150.041 | 145.241 | ||
922 | 2023.04.21 04:00 | modify | 233 | 0.10 | 147.641 | 147.595 | 145.241 | ||
923 | 2023.04.21 06:00 | modify | 233 | 0.10 | 147.641 | 147.478 | 145.241 | ||
924 | 2023.04.21 07:00 | modify | 233 | 0.10 | 147.641 | 147.320 | 145.241 | ||
925 | 2023.04.21 11:00 | close | 233 | 0.10 | 146.728 | 147.320 | 145.241 | 61.20 | 12455.87 |
926 | 2023.04.21 11:00 | buy | 234 | 0.10 | 146.728 | 0.000 | 0.000 | ||
927 | 2023.04.21 11:00 | modify | 234 | 0.10 | 146.728 | 144.328 | 149.128 | ||
928 | 2023.04.24 03:00 | modify | 234 | 0.10 | 146.728 | 146.827 | 149.128 | ||
929 | 2023.04.24 09:00 | modify | 234 | 0.10 | 146.728 | 147.029 | 149.128 | ||
930 | 2023.04.24 11:00 | modify | 234 | 0.10 | 146.728 | 147.467 | 149.128 | ||
931 | 2023.04.24 14:00 | modify | 234 | 0.10 | 146.728 | 147.581 | 149.128 | ||
932 | 2023.04.24 19:00 | close | 234 | 0.10 | 148.307 | 147.581 | 149.128 | 107.11 | 12562.98 |
933 | 2023.04.24 19:00 | sell | 235 | 0.10 | 148.307 | 0.000 | 0.000 | ||
934 | 2023.04.24 19:00 | modify | 235 | 0.10 | 148.307 | 150.707 | 145.907 | ||
935 | 2023.04.25 14:00 | modify | 235 | 0.10 | 148.307 | 148.088 | 145.907 | ||
936 | 2023.04.25 15:00 | modify | 235 | 0.10 | 148.307 | 147.774 | 145.907 | ||
937 | 2023.04.25 17:00 | modify | 235 | 0.10 | 148.307 | 147.621 | 145.907 | ||
938 | 2023.04.25 18:00 | modify | 235 | 0.10 | 148.307 | 147.343 | 145.907 | ||
939 | 2023.04.25 20:00 | modify | 235 | 0.10 | 148.307 | 147.270 | 145.907 | ||
940 | 2023.04.26 08:00 | s/l | 235 | 0.10 | 147.270 | 147.270 | 145.907 | 69.05 | 12632.03 |
941 | 2023.04.26 15:00 | sell | 236 | 0.10 | 147.240 | 0.000 | 0.000 | ||
942 | 2023.04.26 15:00 | modify | 236 | 0.10 | 147.240 | 149.640 | 144.840 | ||
943 | 2023.04.26 16:00 | close | 236 | 0.10 | 147.805 | 149.640 | 144.840 | -38.21 | 12593.82 |
944 | 2023.04.26 16:00 | buy | 237 | 0.10 | 147.805 | 0.000 | 0.000 | ||
945 | 2023.04.26 16:00 | modify | 237 | 0.10 | 147.805 | 145.405 | 150.205 | ||
946 | 2023.04.26 18:00 | close | 237 | 0.10 | 147.617 | 145.405 | 150.205 | -12.72 | 12581.10 |
947 | 2023.04.26 18:00 | sell | 238 | 0.10 | 147.617 | 0.000 | 0.000 | ||
948 | 2023.04.26 18:00 | modify | 238 | 0.10 | 147.617 | 150.017 | 145.217 | ||
949 | 2023.04.27 16:00 | close | 238 | 0.10 | 147.672 | 150.017 | 145.217 | -5.32 | 12575.78 |
950 | 2023.04.27 16:00 | buy | 239 | 0.10 | 147.672 | 0.000 | 0.000 | ||
951 | 2023.04.27 16:00 | modify | 239 | 0.10 | 147.672 | 145.272 | 150.072 | ||
952 | 2023.04.28 06:00 | modify | 239 | 0.10 | 147.672 | 147.760 | 150.072 | ||
953 | 2023.04.28 07:00 | modify | 239 | 0.10 | 147.672 | 148.646 | 150.072 | ||
954 | 2023.04.28 10:00 | modify | 239 | 0.10 | 147.672 | 148.718 | 150.072 | ||
955 | 2023.04.28 13:00 | close | 239 | 0.10 | 149.368 | 148.718 | 150.072 | 115.03 | 12690.81 |
956 | 2023.04.28 13:00 | sell | 240 | 0.10 | 149.368 | 0.000 | 0.000 | ||
957 | 2023.04.28 13:00 | modify | 240 | 0.10 | 149.368 | 151.768 | 146.968 | ||
958 | 2023.04.28 14:00 | close | 240 | 0.10 | 149.767 | 151.768 | 146.968 | -26.98 | 12663.83 |
959 | 2023.04.28 14:00 | buy | 241 | 0.10 | 149.767 | 0.000 | 0.000 | ||
960 | 2023.04.28 14:00 | modify | 241 | 0.10 | 149.767 | 147.367 | 152.167 | ||
961 | 2023.05.01 03:00 | modify | 241 | 0.10 | 149.767 | 149.911 | 152.167 | ||
962 | 2023.05.01 04:00 | modify | 241 | 0.10 | 149.767 | 150.000 | 152.167 | ||
963 | 2023.05.01 08:00 | close | 241 | 0.10 | 150.480 | 150.000 | 152.167 | 48.52 | 12712.36 |
964 | 2023.05.01 08:00 | sell | 242 | 0.10 | 150.480 | 0.000 | 0.000 | ||
965 | 2023.05.01 08:00 | modify | 242 | 0.10 | 150.480 | 152.880 | 148.080 | ||
966 | 2023.05.01 12:00 | close | 242 | 0.10 | 150.754 | 152.880 | 148.080 | -18.53 | 12693.83 |
967 | 2023.05.01 12:00 | buy | 243 | 0.10 | 150.754 | 0.000 | 0.000 | ||
968 | 2023.05.01 12:00 | modify | 243 | 0.10 | 150.754 | 148.354 | 153.154 | ||
969 | 2023.05.01 18:00 | close | 243 | 0.10 | 150.788 | 148.354 | 153.154 | 2.30 | 12696.13 |
970 | 2023.05.01 18:00 | sell | 244 | 0.10 | 150.788 | 0.000 | 0.000 | ||
971 | 2023.05.01 18:00 | modify | 244 | 0.10 | 150.788 | 153.188 | 148.388 | ||
972 | 2023.05.02 15:00 | modify | 244 | 0.10 | 150.788 | 150.660 | 148.388 | ||
973 | 2023.05.03 10:00 | modify | 244 | 0.10 | 150.788 | 150.582 | 148.388 | ||
974 | 2023.05.03 11:00 | modify | 244 | 0.10 | 150.788 | 150.402 | 148.388 | ||
975 | 2023.05.03 13:00 | modify | 244 | 0.10 | 150.788 | 150.326 | 148.388 | ||
976 | 2023.05.03 14:00 | modify | 244 | 0.10 | 150.788 | 150.253 | 148.388 | ||
977 | 2023.05.03 17:00 | close | 244 | 0.10 | 149.624 | 150.253 | 148.388 | 77.65 | 12773.77 |
978 | 2023.05.03 17:00 | buy | 245 | 0.10 | 149.624 | 0.000 | 0.000 | ||
979 | 2023.05.03 17:00 | modify | 245 | 0.10 | 149.624 | 147.224 | 152.024 | ||
980 | 2023.05.03 18:00 | close | 245 | 0.10 | 149.526 | 147.224 | 152.024 | -6.63 | 12767.14 |
981 | 2023.05.03 18:00 | sell | 246 | 0.10 | 149.526 | 0.000 | 0.000 | ||
982 | 2023.05.03 18:00 | modify | 246 | 0.10 | 149.526 | 151.926 | 147.126 | ||
983 | 2023.05.03 19:00 | close | 246 | 0.10 | 149.879 | 151.926 | 147.126 | -23.87 | 12743.27 |
984 | 2023.05.03 19:00 | buy | 247 | 0.10 | 149.879 | 0.000 | 0.000 | ||
985 | 2023.05.03 19:00 | modify | 247 | 0.10 | 149.879 | 147.479 | 152.279 | ||
986 | 2023.05.04 15:00 | s/l | 247 | 0.10 | 147.479 | 147.479 | 152.279 | -161.54 | 12581.73 |
987 | 2023.05.05 08:00 | sell | 248 | 0.10 | 147.814 | 0.000 | 0.000 | ||
988 | 2023.05.05 08:00 | modify | 248 | 0.10 | 147.814 | 150.214 | 145.414 | ||
989 | 2023.05.05 11:00 | close | 248 | 0.10 | 147.995 | 150.214 | 145.414 | -12.24 | 12569.49 |
990 | 2023.05.05 11:00 | buy | 249 | 0.10 | 147.995 | 0.000 | 0.000 | ||
991 | 2023.05.05 11:00 | modify | 249 | 0.10 | 147.995 | 145.595 | 150.395 | ||
992 | 2023.05.05 12:00 | close | 249 | 0.10 | 147.797 | 145.595 | 150.395 | -13.39 | 12556.10 |
993 | 2023.05.05 12:00 | sell | 250 | 0.10 | 147.797 | 0.000 | 0.000 | ||
994 | 2023.05.05 12:00 | modify | 250 | 0.10 | 147.797 | 150.197 | 145.397 | ||
995 | 2023.05.05 13:00 | close | 250 | 0.10 | 148.177 | 150.197 | 145.397 | -25.69 | 12530.41 |
996 | 2023.05.05 13:00 | buy | 251 | 0.10 | 148.177 | 0.000 | 0.000 | ||
997 | 2023.05.05 13:00 | modify | 251 | 0.10 | 148.177 | 145.777 | 150.577 | ||
998 | 2023.05.08 08:00 | modify | 251 | 0.10 | 148.177 | 148.395 | 150.577 | ||
999 | 2023.05.08 14:00 | close | 251 | 0.10 | 149.013 | 148.395 | 150.577 | 56.84 | 12587.25 |
1000 | 2023.05.08 14:00 | sell | 252 | 0.10 | 149.013 | 0.000 | 0.000 | ||
1001 | 2023.05.08 14:00 | modify | 252 | 0.10 | 149.013 | 151.413 | 146.613 | ||
1002 | 2023.05.09 08:00 | modify | 252 | 0.10 | 149.013 | 148.807 | 146.613 | ||
1003 | 2023.05.09 17:00 | close | 252 | 0.10 | 148.207 | 148.807 | 146.613 | 53.97 | 12641.23 |
1004 | 2023.05.09 17:00 | buy | 253 | 0.10 | 148.207 | 0.000 | 0.000 | ||
1005 | 2023.05.09 17:00 | modify | 253 | 0.10 | 148.207 | 145.807 | 150.607 | ||
1006 | 2023.05.10 08:00 | close | 253 | 0.10 | 148.282 | 145.807 | 150.607 | 5.35 | 12646.58 |
1007 | 2023.05.10 08:00 | sell | 254 | 0.10 | 148.282 | 0.000 | 0.000 | ||
1008 | 2023.05.10 08:00 | modify | 254 | 0.10 | 148.282 | 150.682 | 145.882 | ||
1009 | 2023.05.10 17:00 | modify | 254 | 0.10 | 148.282 | 148.203 | 145.882 | ||
1010 | 2023.05.10 18:00 | modify | 254 | 0.10 | 148.282 | 148.064 | 145.882 | ||
1011 | 2023.05.11 07:00 | modify | 254 | 0.10 | 148.282 | 147.662 | 145.882 | ||
1012 | 2023.05.11 12:00 | modify | 254 | 0.10 | 148.282 | 147.477 | 145.882 | ||
1013 | 2023.05.11 13:00 | modify | 254 | 0.10 | 148.282 | 147.150 | 145.882 | ||
1014 | 2023.05.11 17:00 | close | 254 | 0.10 | 146.877 | 147.150 | 145.882 | 93.40 | 12739.98 |
1015 | 2023.05.11 17:00 | buy | 255 | 0.10 | 146.877 | 0.000 | 0.000 | ||
1016 | 2023.05.11 17:00 | modify | 255 | 0.10 | 146.877 | 144.477 | 149.277 | ||
1017 | 2023.05.12 10:00 | close | 255 | 0.10 | 146.964 | 144.477 | 149.277 | 6.16 | 12746.14 |
1018 | 2023.05.12 10:00 | sell | 256 | 0.10 | 146.964 | 0.000 | 0.000 | ||
1019 | 2023.05.12 10:00 | modify | 256 | 0.10 | 146.964 | 149.364 | 144.564 | ||
1020 | 2023.05.12 16:00 | close | 256 | 0.10 | 147.266 | 149.364 | 144.564 | -20.42 | 12725.72 |
1021 | 2023.05.12 16:00 | buy | 257 | 0.10 | 147.266 | 0.000 | 0.000 | ||
1022 | 2023.05.12 16:00 | modify | 257 | 0.10 | 147.266 | 144.866 | 149.666 | ||
1023 | 2023.05.15 11:00 | modify | 257 | 0.10 | 147.266 | 147.270 | 149.666 | ||
1024 | 2023.05.15 13:00 | close | 257 | 0.10 | 147.832 | 147.270 | 149.666 | 38.57 | 12764.30 |
1025 | 2023.05.15 13:00 | sell | 258 | 0.10 | 147.832 | 0.000 | 0.000 | ||
1026 | 2023.05.15 13:00 | modify | 258 | 0.10 | 147.832 | 150.232 | 145.432 | ||
1027 | 2023.05.15 14:00 | close | 258 | 0.10 | 148.040 | 150.232 | 145.432 | -14.07 | 12750.23 |
1028 | 2023.05.15 14:00 | buy | 259 | 0.10 | 148.040 | 0.000 | 0.000 | ||
1029 | 2023.05.15 14:00 | modify | 259 | 0.10 | 148.040 | 145.640 | 150.440 | ||
1030 | 2023.05.15 15:00 | close | 259 | 0.10 | 147.912 | 145.640 | 150.440 | -8.66 | 12741.57 |
1031 | 2023.05.15 15:00 | sell | 260 | 0.10 | 147.912 | 0.000 | 0.000 | ||
1032 | 2023.05.15 15:00 | modify | 260 | 0.10 | 147.912 | 150.312 | 145.512 | ||
1033 | 2023.05.15 18:00 | close | 260 | 0.10 | 148.027 | 150.312 | 145.512 | -7.78 | 12733.79 |
1034 | 2023.05.15 18:00 | buy | 261 | 0.10 | 148.027 | 0.000 | 0.000 | ||
1035 | 2023.05.15 18:00 | modify | 261 | 0.10 | 148.027 | 145.627 | 150.427 | ||
1036 | 2023.05.16 19:00 | close | 261 | 0.10 | 148.148 | 145.627 | 150.427 | 8.46 | 12742.25 |
1037 | 2023.05.16 19:00 | sell | 262 | 0.10 | 148.148 | 0.000 | 0.000 | ||
1038 | 2023.05.16 19:00 | modify | 262 | 0.10 | 148.148 | 150.548 | 145.748 | ||
1039 | 2023.05.17 13:00 | close | 262 | 0.10 | 148.471 | 150.548 | 145.748 | -22.38 | 12719.87 |
1040 | 2023.05.17 13:00 | buy | 263 | 0.10 | 148.471 | 0.000 | 0.000 | ||
1041 | 2023.05.17 13:00 | modify | 263 | 0.10 | 148.471 | 146.071 | 150.871 | ||
1042 | 2023.05.18 09:00 | close | 263 | 0.10 | 149.021 | 146.071 | 150.871 | 38.06 | 12757.93 |
1043 | 2023.05.18 09:00 | sell | 264 | 0.10 | 149.021 | 0.000 | 0.000 | ||
1044 | 2023.05.18 09:00 | modify | 264 | 0.10 | 149.021 | 151.421 | 146.621 | ||
1045 | 2023.05.18 12:00 | close | 264 | 0.10 | 149.080 | 151.421 | 146.621 | -3.99 | 12753.94 |
1046 | 2023.05.18 12:00 | buy | 265 | 0.10 | 149.080 | 0.000 | 0.000 | ||
1047 | 2023.05.18 12:00 | modify | 265 | 0.10 | 149.080 | 146.680 | 151.480 | ||
1048 | 2023.05.19 16:00 | close | 265 | 0.10 | 148.950 | 146.680 | 151.480 | -8.51 | 12745.43 |
1049 | 2023.05.19 16:00 | sell | 266 | 0.10 | 148.950 | 0.000 | 0.000 | ||
1050 | 2023.05.19 16:00 | modify | 266 | 0.10 | 148.950 | 151.350 | 146.550 | ||
1051 | 2023.05.23 16:00 | close | 266 | 0.10 | 149.468 | 151.350 | 146.550 | -36.09 | 12709.34 |
1052 | 2023.05.23 16:00 | buy | 267 | 0.10 | 149.468 | 0.000 | 0.000 | ||
1053 | 2023.05.23 16:00 | modify | 267 | 0.10 | 149.468 | 147.068 | 151.868 | ||
1054 | 2023.05.23 19:00 | close | 267 | 0.10 | 149.231 | 147.068 | 151.868 | -16.04 | 12693.30 |
1055 | 2023.05.23 19:00 | sell | 268 | 0.10 | 149.231 | 0.000 | 0.000 | ||
1056 | 2023.05.23 19:00 | modify | 268 | 0.10 | 149.231 | 151.631 | 146.831 | ||
1057 | 2023.05.24 13:00 | close | 268 | 0.10 | 149.669 | 151.631 | 146.831 | -30.16 | 12663.14 |
1058 | 2023.05.24 13:00 | buy | 269 | 0.10 | 149.669 | 0.000 | 0.000 | ||
1059 | 2023.05.24 13:00 | modify | 269 | 0.10 | 149.669 | 147.269 | 152.069 | ||
1060 | 2023.05.26 14:00 | modify | 269 | 0.10 | 149.669 | 149.690 | 152.069 | ||
1061 | 2023.05.26 16:00 | modify | 269 | 0.10 | 149.669 | 149.742 | 152.069 | ||
1062 | 2023.05.26 17:00 | modify | 269 | 0.10 | 149.669 | 149.910 | 152.069 | ||
1063 | 2023.05.26 18:00 | modify | 269 | 0.10 | 149.669 | 150.103 | 152.069 | ||
1064 | 2023.05.29 00:00 | modify | 269 | 0.10 | 149.669 | 150.246 | 152.069 | ||
1065 | 2023.05.29 10:00 | s/l | 269 | 0.10 | 150.246 | 150.246 | 152.069 | 40.46 | 12703.60 |
1066 | 2023.05.29 16:00 | buy | 270 | 0.10 | 150.329 | 0.000 | 0.000 | ||
1067 | 2023.05.29 16:00 | modify | 270 | 0.10 | 150.329 | 147.929 | 152.729 | ||
1068 | 2023.05.30 12:00 | close | 270 | 0.10 | 150.045 | 147.929 | 152.729 | -18.93 | 12684.67 |
1069 | 2023.05.30 12:00 | sell | 271 | 0.10 | 150.045 | 0.000 | 0.000 | ||
1070 | 2023.05.30 12:00 | modify | 271 | 0.10 | 150.045 | 152.445 | 147.645 | ||
1071 | 2023.05.30 14:00 | close | 271 | 0.10 | 150.171 | 152.445 | 147.645 | -8.52 | 12676.15 |
1072 | 2023.05.30 14:00 | buy | 272 | 0.10 | 150.171 | 0.000 | 0.000 | ||
1073 | 2023.05.30 14:00 | modify | 272 | 0.10 | 150.171 | 147.771 | 152.571 | ||
1074 | 2023.05.30 15:00 | close | 272 | 0.10 | 149.955 | 147.771 | 152.571 | -14.61 | 12661.54 |
1075 | 2023.05.30 15:00 | sell | 273 | 0.10 | 149.955 | 0.000 | 0.000 | ||
1076 | 2023.05.30 15:00 | modify | 273 | 0.10 | 149.955 | 152.355 | 147.555 | ||
1077 | 2023.05.31 06:00 | modify | 273 | 0.10 | 149.955 | 149.953 | 147.555 | ||
1078 | 2023.05.31 07:00 | modify | 273 | 0.10 | 149.955 | 149.863 | 147.555 | ||
1079 | 2023.05.31 11:00 | close | 273 | 0.10 | 149.481 | 149.863 | 147.555 | 31.52 | 12693.07 |
1080 | 2023.05.31 11:00 | buy | 274 | 0.10 | 149.481 | 0.000 | 0.000 | ||
1081 | 2023.05.31 11:00 | modify | 274 | 0.10 | 149.481 | 147.081 | 151.881 | ||
1082 | 2023.05.31 15:00 | close | 274 | 0.10 | 148.961 | 147.081 | 151.881 | -35.19 | 12657.88 |
1083 | 2023.05.31 15:00 | sell | 275 | 0.10 | 148.961 | 0.000 | 0.000 | ||
1084 | 2023.05.31 15:00 | modify | 275 | 0.10 | 148.961 | 151.361 | 146.561 | ||
1085 | 2023.06.01 17:00 | close | 275 | 0.10 | 149.366 | 151.361 | 146.561 | -29.00 | 12628.87 |
1086 | 2023.06.01 17:00 | buy | 276 | 0.10 | 149.366 | 0.000 | 0.000 | ||
1087 | 2023.06.01 17:00 | modify | 276 | 0.10 | 149.366 | 146.966 | 151.766 | ||
1088 | 2023.06.02 10:00 | close | 276 | 0.10 | 149.410 | 146.966 | 151.766 | 3.25 | 12632.13 |
1089 | 2023.06.02 10:00 | sell | 277 | 0.10 | 149.410 | 0.000 | 0.000 | ||
1090 | 2023.06.02 10:00 | modify | 277 | 0.10 | 149.410 | 151.810 | 147.010 | ||
1091 | 2023.06.02 13:00 | close | 277 | 0.10 | 149.686 | 151.810 | 147.010 | -18.67 | 12613.46 |
1092 | 2023.06.02 13:00 | buy | 278 | 0.10 | 149.686 | 0.000 | 0.000 | ||
1093 | 2023.06.02 13:00 | modify | 278 | 0.10 | 149.686 | 147.286 | 152.086 | ||
1094 | 2023.06.05 12:00 | close | 278 | 0.10 | 149.940 | 147.286 | 152.086 | 17.46 | 12630.92 |
1095 | 2023.06.05 12:00 | sell | 279 | 0.10 | 149.940 | 0.000 | 0.000 | ||
1096 | 2023.06.05 12:00 | modify | 279 | 0.10 | 149.940 | 152.340 | 147.540 | ||
1097 | 2023.06.06 09:00 | modify | 279 | 0.10 | 149.940 | 149.772 | 147.540 | ||
1098 | 2023.06.06 14:00 | close | 279 | 0.10 | 149.360 | 149.772 | 147.540 | 38.68 | 12669.60 |
1099 | 2023.06.06 14:00 | buy | 280 | 0.10 | 149.360 | 0.000 | 0.000 | ||
1100 | 2023.06.06 14:00 | modify | 280 | 0.10 | 149.360 | 146.960 | 151.760 | ||
1101 | 2023.06.08 14:00 | close | 280 | 0.10 | 149.647 | 146.960 | 151.760 | 20.55 | 12690.16 |
1102 | 2023.06.08 14:00 | sell | 281 | 0.10 | 149.647 | 0.000 | 0.000 | ||
1103 | 2023.06.08 14:00 | modify | 281 | 0.10 | 149.647 | 152.047 | 147.247 | ||
1104 | 2023.06.08 19:00 | close | 281 | 0.10 | 149.793 | 152.047 | 147.247 | -9.87 | 12680.29 |
1105 | 2023.06.08 19:00 | buy | 282 | 0.10 | 149.793 | 0.000 | 0.000 | ||
1106 | 2023.06.08 19:00 | modify | 282 | 0.10 | 149.793 | 147.393 | 152.193 | ||
1107 | 2023.06.09 12:00 | close | 282 | 0.10 | 150.162 | 147.393 | 152.193 | 25.24 | 12705.53 |
1108 | 2023.06.09 12:00 | sell | 283 | 0.10 | 150.162 | 0.000 | 0.000 | ||
1109 | 2023.06.09 12:00 | modify | 283 | 0.10 | 150.162 | 152.562 | 147.762 | ||
1110 | 2023.06.12 14:00 | close | 283 | 0.10 | 150.209 | 152.562 | 147.762 | -3.72 | 12701.81 |
1111 | 2023.06.12 14:00 | buy | 284 | 0.10 | 150.209 | 0.000 | 0.000 | ||
1112 | 2023.06.12 14:00 | modify | 284 | 0.10 | 150.209 | 147.809 | 152.609 | ||
1113 | 2023.06.12 15:00 | close | 284 | 0.10 | 150.050 | 147.809 | 152.609 | -10.75 | 12691.06 |
1114 | 2023.06.12 15:00 | sell | 285 | 0.10 | 150.050 | 0.000 | 0.000 | ||
1115 | 2023.06.12 15:00 | modify | 285 | 0.10 | 150.050 | 152.450 | 147.650 | ||
1116 | 2023.06.12 16:00 | close | 285 | 0.10 | 150.173 | 152.450 | 147.650 | -8.32 | 12682.74 |
1117 | 2023.06.12 16:00 | buy | 286 | 0.10 | 150.173 | 0.000 | 0.000 | ||
1118 | 2023.06.12 16:00 | modify | 286 | 0.10 | 150.173 | 147.773 | 152.573 | ||
1119 | 2023.06.13 13:00 | close | 286 | 0.10 | 150.480 | 147.773 | 152.573 | 21.05 | 12703.80 |
1120 | 2023.06.13 13:00 | sell | 287 | 0.10 | 150.480 | 0.000 | 0.000 | ||
1121 | 2023.06.13 13:00 | modify | 287 | 0.10 | 150.480 | 152.880 | 148.080 | ||
1122 | 2023.06.13 14:00 | close | 287 | 0.10 | 150.879 | 152.880 | 148.080 | -26.98 | 12676.82 |
1123 | 2023.06.13 14:00 | buy | 288 | 0.10 | 150.879 | 0.000 | 0.000 | ||
1124 | 2023.06.13 14:00 | modify | 288 | 0.10 | 150.879 | 148.479 | 153.279 | ||
1125 | 2023.06.14 08:00 | close | 288 | 0.10 | 151.037 | 148.479 | 153.279 | 10.97 | 12687.79 |
1126 | 2023.06.14 08:00 | sell | 289 | 0.10 | 151.037 | 0.000 | 0.000 | ||
1127 | 2023.06.14 08:00 | modify | 289 | 0.10 | 151.037 | 153.437 | 148.637 | ||
1128 | 2023.06.14 09:00 | close | 289 | 0.10 | 151.226 | 153.437 | 148.637 | -12.78 | 12675.01 |
1129 | 2023.06.14 09:00 | buy | 290 | 0.10 | 151.226 | 0.000 | 0.000 | ||
1130 | 2023.06.14 09:00 | modify | 290 | 0.10 | 151.226 | 148.826 | 153.626 | ||
1131 | 2023.06.15 01:00 | modify | 290 | 0.10 | 151.226 | 151.329 | 153.626 | ||
1132 | 2023.06.15 02:00 | modify | 290 | 0.10 | 151.226 | 151.634 | 153.626 | ||
1133 | 2023.06.15 03:00 | modify | 290 | 0.10 | 151.226 | 151.716 | 153.626 | ||
1134 | 2023.06.15 05:00 | modify | 290 | 0.10 | 151.226 | 151.930 | 153.626 | ||
1135 | 2023.06.15 08:00 | modify | 290 | 0.10 | 151.226 | 152.149 | 153.626 | ||
1136 | 2023.06.15 09:00 | modify | 290 | 0.10 | 151.226 | 152.230 | 153.626 | ||
1137 | 2023.06.15 15:00 | modify | 290 | 0.10 | 151.226 | 152.435 | 153.626 | ||
1138 | 2023.06.15 16:00 | t/p | 290 | 0.10 | 153.626 | 152.435 | 153.626 | 163.23 | 12838.24 |
1139 | 2023.06.19 09:00 | buy | 291 | 0.10 | 155.077 | 0.000 | 0.000 | ||
1140 | 2023.06.19 09:00 | modify | 291 | 0.10 | 155.077 | 152.677 | 157.477 | ||
1141 | 2023.06.19 14:00 | close | 291 | 0.10 | 154.759 | 152.677 | 157.477 | -21.52 | 12816.72 |
1142 | 2023.06.19 14:00 | sell | 292 | 0.10 | 154.759 | 0.000 | 0.000 | ||
1143 | 2023.06.19 14:00 | modify | 292 | 0.10 | 154.759 | 157.159 | 152.359 | ||
1144 | 2023.06.19 16:00 | close | 292 | 0.10 | 155.011 | 157.159 | 152.359 | -17.05 | 12799.67 |
1145 | 2023.06.19 16:00 | buy | 293 | 0.10 | 155.011 | 0.000 | 0.000 | ||
1146 | 2023.06.19 16:00 | modify | 293 | 0.10 | 155.011 | 152.611 | 157.411 | ||
1147 | 2023.06.20 10:00 | close | 293 | 0.10 | 154.744 | 152.611 | 157.411 | -17.78 | 12781.89 |
1148 | 2023.06.20 10:00 | sell | 294 | 0.10 | 154.744 | 0.000 | 0.000 | ||
1149 | 2023.06.20 10:00 | modify | 294 | 0.10 | 154.744 | 157.144 | 152.344 | ||
1150 | 2023.06.22 08:00 | close | 294 | 0.10 | 155.911 | 157.144 | 152.344 | -81.07 | 12700.82 |
1151 | 2023.06.22 08:00 | buy | 295 | 0.10 | 155.911 | 0.000 | 0.000 | ||
1152 | 2023.06.22 08:00 | modify | 295 | 0.10 | 155.911 | 153.511 | 158.311 | ||
1153 | 2023.06.22 19:00 | modify | 295 | 0.10 | 155.911 | 155.983 | 158.311 | ||
1154 | 2023.06.22 20:00 | modify | 295 | 0.10 | 155.911 | 156.069 | 158.311 | ||
1155 | 2023.06.23 08:00 | s/l | 295 | 0.10 | 156.069 | 156.069 | 158.311 | 10.97 | 12711.80 |
1156 | 2023.06.23 08:00 | sell | 296 | 0.10 | 155.294 | 0.000 | 0.000 | ||
1157 | 2023.06.23 08:00 | modify | 296 | 0.10 | 155.294 | 157.694 | 152.894 | ||
1158 | 2023.06.23 14:00 | close | 296 | 0.10 | 155.961 | 157.694 | 152.894 | -45.11 | 12666.69 |
1159 | 2023.06.23 14:00 | buy | 297 | 0.10 | 155.961 | 0.000 | 0.000 | ||
1160 | 2023.06.23 14:00 | modify | 297 | 0.10 | 155.961 | 153.561 | 158.361 | ||
1161 | 2023.06.26 08:00 | close | 297 | 0.10 | 156.104 | 153.561 | 158.361 | 9.96 | 12676.65 |
1162 | 2023.06.26 08:00 | sell | 298 | 0.10 | 156.104 | 0.000 | 0.000 | ||
1163 | 2023.06.26 08:00 | modify | 298 | 0.10 | 156.104 | 158.504 | 153.704 | ||
1164 | 2023.06.26 14:00 | close | 298 | 0.10 | 156.579 | 158.504 | 153.704 | -32.12 | 12644.53 |
1165 | 2023.06.26 14:00 | buy | 299 | 0.10 | 156.579 | 0.000 | 0.000 | ||
1166 | 2023.06.26 14:00 | modify | 299 | 0.10 | 156.579 | 154.179 | 158.979 | ||
1167 | 2023.06.27 11:00 | modify | 299 | 0.10 | 156.579 | 156.610 | 158.979 | ||
1168 | 2023.06.27 15:00 | modify | 299 | 0.10 | 156.579 | 156.907 | 158.979 | ||
1169 | 2023.06.27 16:00 | modify | 299 | 0.10 | 156.579 | 157.028 | 158.979 | ||
1170 | 2023.06.27 21:00 | modify | 299 | 0.10 | 156.579 | 157.092 | 158.979 | ||
1171 | 2023.06.28 15:00 | close | 299 | 0.10 | 157.519 | 157.092 | 158.979 | 64.17 | 12708.70 |
1172 | 2023.06.28 15:00 | sell | 300 | 0.10 | 157.519 | 0.000 | 0.000 | ||
1173 | 2023.06.28 15:00 | modify | 300 | 0.10 | 157.519 | 159.919 | 155.119 | ||
1174 | 2023.06.30 13:00 | close | 300 | 0.10 | 157.449 | 159.919 | 155.119 | 2.58 | 12711.28 |
1175 | 2023.06.30 13:00 | buy | 301 | 0.10 | 157.449 | 0.000 | 0.000 | ||
1176 | 2023.06.30 13:00 | modify | 301 | 0.10 | 157.449 | 155.049 | 159.849 | ||
1177 | 2023.06.30 19:00 | close | 301 | 0.10 | 157.439 | 155.049 | 159.849 | -0.67 | 12710.61 |
1178 | 2023.06.30 19:00 | sell | 302 | 0.10 | 157.439 | 0.000 | 0.000 | ||
1179 | 2023.06.30 19:00 | modify | 302 | 0.10 | 157.439 | 159.839 | 155.039 | ||
1180 | 2023.07.03 12:00 | close | 302 | 0.10 | 157.903 | 159.839 | 155.039 | -31.92 | 12678.69 |
1181 | 2023.07.03 12:00 | buy | 303 | 0.10 | 157.903 | 0.000 | 0.000 | ||
1182 | 2023.07.03 12:00 | modify | 303 | 0.10 | 157.903 | 155.503 | 160.303 | ||
1183 | 2023.07.04 19:00 | close | 303 | 0.10 | 157.283 | 155.503 | 160.303 | -41.67 | 12637.02 |
1184 | 2023.07.04 19:00 | sell | 304 | 0.10 | 157.283 | 0.000 | 0.000 | ||
1185 | 2023.07.04 19:00 | modify | 304 | 0.10 | 157.283 | 159.683 | 154.883 | ||
1186 | 2023.07.05 16:00 | close | 304 | 0.10 | 157.121 | 159.683 | 154.883 | 10.41 | 12647.44 |
1187 | 2023.07.05 16:00 | buy | 305 | 0.10 | 157.121 | 0.000 | 0.000 | ||
1188 | 2023.07.05 16:00 | modify | 305 | 0.10 | 157.121 | 154.721 | 159.521 | ||
1189 | 2023.07.05 18:00 | close | 305 | 0.10 | 157.017 | 154.721 | 159.521 | -7.04 | 12640.40 |
1190 | 2023.07.05 18:00 | sell | 306 | 0.10 | 157.017 | 0.000 | 0.000 | ||
1191 | 2023.07.05 18:00 | modify | 306 | 0.10 | 157.017 | 159.417 | 154.617 | ||
1192 | 2023.07.06 05:00 | modify | 306 | 0.10 | 157.017 | 156.936 | 154.617 | ||
1193 | 2023.07.06 06:00 | modify | 306 | 0.10 | 157.017 | 156.834 | 154.617 | ||
1194 | 2023.07.06 09:00 | close | 306 | 0.10 | 156.468 | 156.834 | 154.617 | 35.52 | 12675.92 |
1195 | 2023.07.06 09:00 | buy | 307 | 0.10 | 156.468 | 0.000 | 0.000 | ||
1196 | 2023.07.06 09:00 | modify | 307 | 0.10 | 156.468 | 154.068 | 158.868 | ||
1197 | 2023.07.06 19:00 | close | 307 | 0.10 | 156.842 | 154.068 | 158.868 | 25.30 | 12701.22 |
1198 | 2023.07.06 19:00 | sell | 308 | 0.10 | 156.842 | 0.000 | 0.000 | ||
1199 | 2023.07.06 19:00 | modify | 308 | 0.10 | 156.842 | 159.242 | 154.442 | ||
1200 | 2023.07.07 08:00 | modify | 308 | 0.10 | 156.842 | 156.605 | 154.442 | ||
1201 | 2023.07.07 09:00 | modify | 308 | 0.10 | 156.842 | 156.340 | 154.442 | ||
1202 | 2023.07.07 13:00 | s/l | 308 | 0.10 | 156.340 | 156.340 | 154.442 | 33.40 | 12734.62 |
1203 | 2023.07.07 13:00 | buy | 309 | 0.10 | 156.329 | 0.000 | 0.000 | ||
1204 | 2023.07.07 13:00 | modify | 309 | 0.10 | 156.329 | 153.929 | 158.729 | ||
1205 | 2023.07.07 17:00 | close | 309 | 0.10 | 155.915 | 153.929 | 158.729 | -28.01 | 12706.61 |
1206 | 2023.07.07 17:00 | sell | 310 | 0.10 | 155.915 | 0.000 | 0.000 | ||
1207 | 2023.07.07 17:00 | modify | 310 | 0.10 | 155.915 | 158.315 | 153.515 | ||
1208 | 2023.07.11 03:00 | modify | 310 | 0.10 | 155.915 | 155.774 | 153.515 | ||
1209 | 2023.07.11 08:00 | modify | 310 | 0.10 | 155.915 | 155.520 | 153.515 | ||
1210 | 2023.07.11 10:00 | modify | 310 | 0.10 | 155.915 | 155.376 | 153.515 | ||
1211 | 2023.07.11 11:00 | modify | 310 | 0.10 | 155.915 | 155.324 | 153.515 | ||
1212 | 2023.07.11 12:00 | modify | 310 | 0.10 | 155.915 | 155.032 | 153.515 | ||
1213 | 2023.07.11 14:00 | close | 310 | 0.10 | 154.765 | 155.032 | 153.515 | 76.70 | 12783.31 |
1214 | 2023.07.11 14:00 | buy | 311 | 0.10 | 154.765 | 0.000 | 0.000 | ||
1215 | 2023.07.11 14:00 | modify | 311 | 0.10 | 154.765 | 152.365 | 157.165 | ||
1216 | 2023.07.11 15:00 | close | 311 | 0.10 | 154.520 | 152.365 | 157.165 | -16.58 | 12766.73 |
1217 | 2023.07.11 15:00 | sell | 312 | 0.10 | 154.520 | 0.000 | 0.000 | ||
1218 | 2023.07.11 15:00 | modify | 312 | 0.10 | 154.520 | 156.920 | 152.120 | ||
1219 | 2023.07.11 17:00 | close | 312 | 0.10 | 154.432 | 156.920 | 152.120 | 5.95 | 12772.68 |
1220 | 2023.07.11 17:00 | buy | 313 | 0.10 | 154.432 | 0.000 | 0.000 | ||
1221 | 2023.07.11 17:00 | modify | 313 | 0.10 | 154.432 | 152.032 | 156.832 | ||
1222 | 2023.07.11 19:00 | close | 313 | 0.10 | 154.480 | 152.032 | 156.832 | 3.25 | 12775.93 |
1223 | 2023.07.11 19:00 | sell | 314 | 0.10 | 154.480 | 0.000 | 0.000 | ||
1224 | 2023.07.11 19:00 | modify | 314 | 0.10 | 154.480 | 156.880 | 152.080 | ||
1225 | 2023.07.12 08:00 | close | 314 | 0.10 | 153.933 | 156.880 | 152.080 | 36.45 | 12812.38 |
1226 | 2023.07.12 08:00 | buy | 315 | 0.10 | 153.933 | 0.000 | 0.000 | ||
1227 | 2023.07.12 08:00 | modify | 315 | 0.10 | 153.933 | 151.533 | 156.333 | ||
1228 | 2023.07.12 09:00 | close | 315 | 0.10 | 153.872 | 151.533 | 156.333 | -4.12 | 12808.26 |
1229 | 2023.07.12 09:00 | sell | 316 | 0.10 | 153.872 | 0.000 | 0.000 | ||
1230 | 2023.07.12 09:00 | modify | 316 | 0.10 | 153.872 | 156.272 | 151.472 | ||
1231 | 2023.07.12 13:00 | close | 316 | 0.10 | 154.038 | 156.272 | 151.472 | -11.23 | 12797.03 |
1232 | 2023.07.12 13:00 | buy | 317 | 0.10 | 154.038 | 0.000 | 0.000 | ||
1233 | 2023.07.12 13:00 | modify | 317 | 0.10 | 154.038 | 151.638 | 156.438 | ||
1234 | 2023.07.12 16:00 | close | 317 | 0.10 | 153.721 | 151.638 | 156.438 | -21.45 | 12775.58 |
1235 | 2023.07.12 16:00 | sell | 318 | 0.10 | 153.721 | 0.000 | 0.000 | ||
1236 | 2023.07.12 16:00 | modify | 318 | 0.10 | 153.721 | 156.121 | 151.321 | ||
1237 | 2023.07.12 17:00 | close | 318 | 0.10 | 154.098 | 156.121 | 151.321 | -25.50 | 12750.08 |
1238 | 2023.07.12 17:00 | buy | 319 | 0.10 | 154.098 | 0.000 | 0.000 | ||
1239 | 2023.07.12 17:00 | modify | 319 | 0.10 | 154.098 | 151.698 | 156.498 | ||
1240 | 2023.07.13 13:00 | modify | 319 | 0.10 | 154.098 | 154.196 | 156.498 | ||
1241 | 2023.07.13 16:00 | close | 319 | 0.10 | 154.629 | 154.196 | 156.498 | 36.78 | 12786.86 |
1242 | 2023.07.13 16:00 | sell | 320 | 0.10 | 154.629 | 0.000 | 0.000 | ||
1243 | 2023.07.13 16:00 | modify | 320 | 0.10 | 154.629 | 157.029 | 152.229 | ||
1244 | 2023.07.13 19:00 | close | 320 | 0.10 | 154.920 | 157.029 | 152.229 | -19.68 | 12767.18 |
1245 | 2023.07.13 19:00 | buy | 321 | 0.10 | 154.920 | 0.000 | 0.000 | ||
1246 | 2023.07.13 19:00 | modify | 321 | 0.10 | 154.920 | 152.520 | 157.320 | ||
1247 | 2023.07.14 13:00 | modify | 321 | 0.10 | 154.920 | 155.018 | 157.320 | ||
1248 | 2023.07.14 16:00 | modify | 321 | 0.10 | 154.920 | 155.093 | 157.320 | ||
1249 | 2023.07.14 19:00 | modify | 321 | 0.10 | 154.920 | 155.156 | 157.320 | ||
1250 | 2023.07.17 09:00 | close | 321 | 0.10 | 155.534 | 155.156 | 157.320 | 42.11 | 12809.28 |
1251 | 2023.07.17 09:00 | sell | 322 | 0.10 | 155.534 | 0.000 | 0.000 | ||
1252 | 2023.07.17 09:00 | modify | 322 | 0.10 | 155.534 | 157.934 | 153.134 | ||
1253 | 2023.07.17 13:00 | close | 322 | 0.10 | 156.111 | 157.934 | 153.134 | -39.02 | 12770.26 |
1254 | 2023.07.17 13:00 | buy | 323 | 0.10 | 156.111 | 0.000 | 0.000 | ||
1255 | 2023.07.17 13:00 | modify | 323 | 0.10 | 156.111 | 153.711 | 158.511 | ||
1256 | 2023.07.17 19:00 | close | 323 | 0.10 | 155.882 | 153.711 | 158.511 | -15.49 | 12754.77 |
1257 | 2023.07.17 19:00 | sell | 324 | 0.10 | 155.882 | 0.000 | 0.000 | ||
1258 | 2023.07.17 19:00 | modify | 324 | 0.10 | 155.882 | 158.282 | 153.482 | ||
1259 | 2023.07.18 14:00 | close | 324 | 0.10 | 155.726 | 158.282 | 153.482 | 10.00 | 12764.78 |
1260 | 2023.07.18 14:00 | buy | 325 | 0.10 | 155.726 | 0.000 | 0.000 | ||
1261 | 2023.07.18 14:00 | modify | 325 | 0.10 | 155.726 | 153.326 | 158.126 | ||
1262 | 2023.07.19 06:00 | modify | 325 | 0.10 | 155.726 | 155.761 | 158.126 | ||
1263 | 2023.07.19 08:00 | modify | 325 | 0.10 | 155.726 | 155.813 | 158.126 | ||
1264 | 2023.07.19 09:00 | modify | 325 | 0.10 | 155.726 | 156.143 | 158.126 | ||
1265 | 2023.07.19 10:00 | modify | 325 | 0.10 | 155.726 | 156.205 | 158.126 | ||
1266 | 2023.07.19 14:00 | close | 325 | 0.10 | 156.671 | 156.205 | 158.126 | 64.22 | 12829.00 |
1267 | 2023.07.19 14:00 | sell | 326 | 0.10 | 156.671 | 0.000 | 0.000 | ||
1268 | 2023.07.19 14:00 | modify | 326 | 0.10 | 156.671 | 159.071 | 154.271 | ||
1269 | 2023.07.20 12:00 | close | 326 | 0.10 | 156.398 | 159.071 | 154.271 | 16.85 | 12845.85 |
1270 | 2023.07.20 12:00 | buy | 327 | 0.10 | 156.398 | 0.000 | 0.000 | ||
1271 | 2023.07.20 12:00 | modify | 327 | 0.10 | 156.398 | 153.998 | 158.798 | ||
1272 | 2023.07.20 13:00 | close | 327 | 0.10 | 156.365 | 153.998 | 158.798 | -2.23 | 12843.62 |
1273 | 2023.07.20 13:00 | sell | 328 | 0.10 | 156.365 | 0.000 | 0.000 | ||
1274 | 2023.07.20 13:00 | modify | 328 | 0.10 | 156.365 | 158.765 | 153.965 | ||
1275 | 2023.07.20 14:00 | close | 328 | 0.10 | 156.437 | 158.765 | 153.965 | -4.86 | 12838.76 |
1276 | 2023.07.20 14:00 | buy | 329 | 0.10 | 156.437 | 0.000 | 0.000 | ||
1277 | 2023.07.20 14:00 | modify | 329 | 0.10 | 156.437 | 154.037 | 158.837 | ||
1278 | 2023.07.20 16:00 | close | 329 | 0.10 | 156.320 | 154.037 | 158.837 | -7.92 | 12830.84 |
1279 | 2023.07.20 16:00 | sell | 330 | 0.10 | 156.320 | 0.000 | 0.000 | ||
1280 | 2023.07.20 16:00 | modify | 330 | 0.10 | 156.320 | 158.720 | 153.920 | ||
1281 | 2023.07.21 18:00 | close | 330 | 0.10 | 157.699 | 158.720 | 153.920 | -93.79 | 12737.05 |
1282 | 2023.07.21 18:00 | buy | 331 | 0.10 | 157.699 | 0.000 | 0.000 | ||
1283 | 2023.07.21 18:00 | modify | 331 | 0.10 | 157.699 | 155.299 | 160.099 | ||
1284 | 2023.07.24 08:00 | close | 331 | 0.10 | 156.712 | 155.299 | 160.099 | -66.50 | 12670.56 |
1285 | 2023.07.24 08:00 | sell | 332 | 0.10 | 156.712 | 0.000 | 0.000 | ||
1286 | 2023.07.24 08:00 | modify | 332 | 0.10 | 156.712 | 159.112 | 154.312 | ||
1287 | 2023.07.24 17:00 | close | 332 | 0.10 | 156.603 | 159.112 | 154.312 | 7.37 | 12677.93 |
1288 | 2023.07.24 17:00 | buy | 333 | 0.10 | 156.603 | 0.000 | 0.000 | ||
1289 | 2023.07.24 17:00 | modify | 333 | 0.10 | 156.603 | 154.203 | 159.003 | ||
1290 | 2023.07.25 09:00 | close | 333 | 0.10 | 156.389 | 154.203 | 159.003 | -14.20 | 12663.73 |
1291 | 2023.07.25 09:00 | sell | 334 | 0.10 | 156.389 | 0.000 | 0.000 | ||
1292 | 2023.07.25 09:00 | modify | 334 | 0.10 | 156.389 | 158.789 | 153.989 | ||
1293 | 2023.07.26 09:00 | modify | 334 | 0.10 | 156.389 | 156.262 | 153.989 | ||
1294 | 2023.07.26 12:00 | modify | 334 | 0.10 | 156.389 | 156.120 | 153.989 | ||
1295 | 2023.07.26 13:00 | modify | 334 | 0.10 | 156.389 | 156.057 | 153.989 | ||
1296 | 2023.07.26 16:00 | close | 334 | 0.10 | 155.564 | 156.057 | 153.989 | 55.25 | 12718.98 |
1297 | 2023.07.26 16:00 | buy | 335 | 0.10 | 155.564 | 0.000 | 0.000 | ||
1298 | 2023.07.26 16:00 | modify | 335 | 0.10 | 155.564 | 153.164 | 157.964 | ||
1299 | 2023.07.27 14:00 | close | 335 | 0.10 | 154.943 | 153.164 | 157.964 | -41.17 | 12677.81 |
1300 | 2023.07.27 14:00 | sell | 336 | 0.10 | 154.943 | 0.000 | 0.000 | ||
1301 | 2023.07.27 14:00 | modify | 336 | 0.10 | 154.943 | 157.343 | 152.543 | ||
1302 | 2023.07.27 18:00 | modify | 336 | 0.10 | 154.943 | 154.224 | 152.543 | ||
1303 | 2023.07.27 19:00 | modify | 336 | 0.10 | 154.943 | 153.738 | 152.543 | ||
1304 | 2023.07.27 20:00 | t/p | 336 | 0.10 | 152.543 | 153.738 | 152.543 | 162.30 | 12840.11 |
1305 | 2023.07.28 08:00 | buy | 337 | 0.10 | 153.091 | 0.000 | 0.000 | ||
1306 | 2023.07.28 08:00 | modify | 337 | 0.10 | 153.091 | 150.691 | 155.491 | ||
1307 | 2023.07.28 09:00 | close | 337 | 0.10 | 153.093 | 150.691 | 155.491 | 0.14 | 12840.25 |
1308 | 2023.07.28 09:00 | sell | 338 | 0.10 | 153.093 | 0.000 | 0.000 | ||
1309 | 2023.07.28 09:00 | modify | 338 | 0.10 | 153.093 | 155.493 | 150.693 | ||
1310 | 2023.07.28 10:00 | close | 338 | 0.10 | 152.867 | 155.493 | 150.693 | 15.29 | 12855.54 |
1311 | 2023.07.28 10:00 | buy | 339 | 0.10 | 152.867 | 0.000 | 0.000 | ||
1312 | 2023.07.28 10:00 | modify | 339 | 0.10 | 152.867 | 150.467 | 155.267 | ||
1313 | 2023.07.28 13:00 | modify | 339 | 0.10 | 152.867 | 153.274 | 155.267 | ||
1314 | 2023.07.28 14:00 | modify | 339 | 0.10 | 152.867 | 154.020 | 155.267 | ||
1315 | 2023.07.28 16:00 | t/p | 339 | 0.10 | 155.267 | 154.020 | 155.267 | 162.39 | 13017.93 |
1316 | 2023.07.31 15:00 | sell | 340 | 0.10 | 156.616 | 0.000 | 0.000 | ||
1317 | 2023.07.31 15:00 | modify | 340 | 0.10 | 156.616 | 159.016 | 154.216 | ||
1318 | 2023.08.01 13:00 | close | 340 | 0.10 | 156.996 | 159.016 | 154.216 | -26.24 | 12991.69 |
1319 | 2023.08.01 13:00 | buy | 341 | 0.10 | 156.996 | 0.000 | 0.000 | ||
1320 | 2023.08.01 13:00 | modify | 341 | 0.10 | 156.996 | 154.596 | 159.396 | ||
1321 | 2023.08.02 16:00 | close | 341 | 0.10 | 156.640 | 154.596 | 159.396 | -23.81 | 12967.89 |
1322 | 2023.08.02 16:00 | sell | 342 | 0.10 | 156.640 | 0.000 | 0.000 | ||
1323 | 2023.08.02 16:00 | modify | 342 | 0.10 | 156.640 | 159.040 | 154.240 | ||
1324 | 2023.08.02 17:00 | close | 342 | 0.10 | 156.796 | 159.040 | 154.240 | -10.55 | 12957.34 |
1325 | 2023.08.02 17:00 | buy | 343 | 0.10 | 156.796 | 0.000 | 0.000 | ||
1326 | 2023.08.02 17:00 | modify | 343 | 0.10 | 156.796 | 154.396 | 159.196 | ||
1327 | 2023.08.02 18:00 | close | 343 | 0.10 | 156.738 | 154.396 | 159.196 | -3.93 | 12953.41 |
1328 | 2023.08.02 18:00 | sell | 344 | 0.10 | 156.738 | 0.000 | 0.000 | ||
1329 | 2023.08.02 18:00 | modify | 344 | 0.10 | 156.738 | 159.138 | 154.338 | ||
1330 | 2023.08.03 15:00 | modify | 344 | 0.10 | 156.738 | 156.385 | 154.338 | ||
1331 | 2023.08.03 19:00 | close | 344 | 0.10 | 156.194 | 156.385 | 154.338 | 35.18 | 12988.59 |
1332 | 2023.08.03 19:00 | buy | 345 | 0.10 | 156.194 | 0.000 | 0.000 | ||
1333 | 2023.08.03 19:00 | modify | 345 | 0.10 | 156.194 | 153.794 | 158.594 | ||
1334 | 2023.08.04 12:00 | close | 345 | 0.10 | 156.085 | 153.794 | 158.594 | -7.10 | 12981.49 |
1335 | 2023.08.04 12:00 | sell | 346 | 0.10 | 156.085 | 0.000 | 0.000 | ||
1336 | 2023.08.04 12:00 | modify | 346 | 0.10 | 156.085 | 158.485 | 153.685 | ||
1337 | 2023.08.04 13:00 | close | 346 | 0.10 | 156.339 | 158.485 | 153.685 | -17.18 | 12964.31 |
1338 | 2023.08.04 13:00 | buy | 347 | 0.10 | 156.339 | 0.000 | 0.000 | ||
1339 | 2023.08.04 13:00 | modify | 347 | 0.10 | 156.339 | 153.939 | 158.739 | ||
1340 | 2023.08.04 14:00 | close | 347 | 0.10 | 156.113 | 153.939 | 158.739 | -15.29 | 12949.02 |
1341 | 2023.08.04 14:00 | sell | 348 | 0.10 | 156.113 | 0.000 | 0.000 | ||
1342 | 2023.08.04 14:00 | modify | 348 | 0.10 | 156.113 | 158.513 | 153.713 | ||
1343 | 2023.08.04 15:00 | close | 348 | 0.10 | 156.329 | 158.513 | 153.713 | -14.60 | 12934.42 |
1344 | 2023.08.04 15:00 | buy | 349 | 0.10 | 156.329 | 0.000 | 0.000 | ||
1345 | 2023.08.04 15:00 | modify | 349 | 0.10 | 156.329 | 153.929 | 158.729 | ||
1346 | 2023.08.04 19:00 | close | 349 | 0.10 | 156.160 | 153.929 | 158.729 | -11.43 | 12922.99 |
1347 | 2023.08.04 19:00 | sell | 350 | 0.10 | 156.160 | 0.000 | 0.000 | ||
1348 | 2023.08.04 19:00 | modify | 350 | 0.10 | 156.160 | 158.560 | 153.760 | ||
1349 | 2023.08.07 12:00 | close | 350 | 0.10 | 156.201 | 158.560 | 153.760 | -3.32 | 12919.67 |
1350 | 2023.08.07 12:00 | buy | 351 | 0.10 | 156.201 | 0.000 | 0.000 | ||
1351 | 2023.08.07 12:00 | modify | 351 | 0.10 | 156.201 | 153.801 | 158.601 | ||
1352 | 2023.08.07 13:00 | close | 351 | 0.10 | 156.147 | 153.801 | 158.601 | -3.65 | 12916.02 |
1353 | 2023.08.07 13:00 | sell | 352 | 0.10 | 156.147 | 0.000 | 0.000 | ||
1354 | 2023.08.07 13:00 | modify | 352 | 0.10 | 156.147 | 158.547 | 153.747 | ||
1355 | 2023.08.07 14:00 | close | 352 | 0.10 | 156.247 | 158.547 | 153.747 | -6.77 | 12909.25 |
1356 | 2023.08.07 14:00 | buy | 353 | 0.10 | 156.247 | 0.000 | 0.000 | ||
1357 | 2023.08.07 14:00 | modify | 353 | 0.10 | 156.247 | 153.847 | 158.647 | ||
1358 | 2023.08.08 01:00 | modify | 353 | 0.10 | 156.247 | 156.394 | 158.647 | ||
1359 | 2023.08.08 02:00 | modify | 353 | 0.10 | 156.247 | 156.534 | 158.647 | ||
1360 | 2023.08.08 03:00 | modify | 353 | 0.10 | 156.247 | 156.688 | 158.647 | ||
1361 | 2023.08.08 06:00 | modify | 353 | 0.10 | 156.247 | 156.818 | 158.647 | ||
1362 | 2023.08.08 12:00 | s/l | 353 | 0.10 | 156.818 | 156.818 | 158.647 | 38.92 | 12948.18 |
1363 | 2023.08.08 17:00 | buy | 354 | 0.10 | 156.932 | 0.000 | 0.000 | ||
1364 | 2023.08.08 17:00 | modify | 354 | 0.10 | 156.932 | 154.532 | 159.332 | ||
1365 | 2023.08.09 15:00 | modify | 354 | 0.10 | 156.932 | 157.053 | 159.332 | ||
1366 | 2023.08.10 03:00 | modify | 354 | 0.10 | 156.932 | 157.138 | 159.332 | ||
1367 | 2023.08.10 05:00 | modify | 354 | 0.10 | 156.932 | 157.343 | 159.332 | ||
1368 | 2023.08.10 07:00 | modify | 354 | 0.10 | 156.932 | 157.467 | 159.332 | ||
1369 | 2023.08.10 09:00 | modify | 354 | 0.10 | 156.932 | 157.654 | 159.332 | ||
1370 | 2023.08.10 10:00 | modify | 354 | 0.10 | 156.932 | 157.748 | 159.332 | ||
1371 | 2023.08.10 11:00 | modify | 354 | 0.10 | 156.932 | 157.808 | 159.332 | ||
1372 | 2023.08.10 13:00 | modify | 354 | 0.10 | 156.932 | 158.009 | 159.332 | ||
1373 | 2023.08.10 14:00 | modify | 354 | 0.10 | 156.932 | 158.328 | 159.332 | ||
1374 | 2023.08.11 10:00 | close | 354 | 0.10 | 158.732 | 158.328 | 159.332 | 123.21 | 13071.38 |
1375 | 2023.08.11 10:00 | sell | 355 | 0.10 | 158.732 | 0.000 | 0.000 | ||
1376 | 2023.08.11 10:00 | modify | 355 | 0.10 | 158.732 | 161.132 | 156.332 | ||
1377 | 2023.08.14 08:00 | close | 355 | 0.10 | 158.605 | 161.132 | 156.332 | 8.05 | 13079.43 |
1378 | 2023.08.14 08:00 | buy | 356 | 0.10 | 158.605 | 0.000 | 0.000 | ||
1379 | 2023.08.14 08:00 | modify | 356 | 0.10 | 158.605 | 156.205 | 161.005 | ||
1380 | 2023.08.14 14:00 | close | 356 | 0.10 | 158.356 | 156.205 | 161.005 | -16.85 | 13062.58 |
1381 | 2023.08.14 14:00 | sell | 357 | 0.10 | 158.356 | 0.000 | 0.000 | ||
1382 | 2023.08.14 14:00 | modify | 357 | 0.10 | 158.356 | 160.756 | 155.956 | ||
1383 | 2023.08.14 17:00 | close | 357 | 0.10 | 158.797 | 160.756 | 155.956 | -29.82 | 13032.76 |
1384 | 2023.08.14 17:00 | buy | 358 | 0.10 | 158.797 | 0.000 | 0.000 | ||
1385 | 2023.08.14 17:00 | modify | 358 | 0.10 | 158.797 | 156.397 | 161.197 | ||
1386 | 2023.08.15 13:00 | close | 358 | 0.10 | 159.013 | 156.397 | 161.197 | 14.89 | 13047.66 |
1387 | 2023.08.15 13:00 | sell | 359 | 0.10 | 159.013 | 0.000 | 0.000 | ||
1388 | 2023.08.15 13:00 | modify | 359 | 0.10 | 159.013 | 161.413 | 156.613 | ||
1389 | 2023.08.16 08:00 | close | 359 | 0.10 | 158.818 | 161.413 | 156.613 | 12.65 | 13060.31 |
1390 | 2023.08.16 08:00 | buy | 360 | 0.10 | 158.818 | 0.000 | 0.000 | ||
1391 | 2023.08.16 08:00 | modify | 360 | 0.10 | 158.818 | 156.418 | 161.218 | ||
1392 | 2023.08.16 15:00 | close | 360 | 0.10 | 159.021 | 156.418 | 161.218 | 13.74 | 13074.05 |
1393 | 2023.08.16 15:00 | sell | 361 | 0.10 | 159.021 | 0.000 | 0.000 | ||
1394 | 2023.08.16 15:00 | modify | 361 | 0.10 | 159.021 | 161.421 | 156.621 | ||
1395 | 2023.08.16 18:00 | close | 361 | 0.10 | 159.090 | 161.421 | 156.621 | -4.67 | 13069.38 |
1396 | 2023.08.16 18:00 | buy | 362 | 0.10 | 159.090 | 0.000 | 0.000 | ||
1397 | 2023.08.16 18:00 | modify | 362 | 0.10 | 159.090 | 156.690 | 161.490 | ||
1398 | 2023.08.17 09:00 | close | 362 | 0.10 | 158.998 | 156.690 | 161.490 | -5.37 | 13064.01 |
1399 | 2023.08.17 09:00 | sell | 363 | 0.10 | 158.998 | 0.000 | 0.000 | ||
1400 | 2023.08.17 09:00 | modify | 363 | 0.10 | 158.998 | 161.398 | 156.598 | ||
1401 | 2023.08.17 15:00 | close | 363 | 0.10 | 159.025 | 161.398 | 156.598 | -1.82 | 13062.19 |
1402 | 2023.08.17 15:00 | buy | 364 | 0.10 | 159.025 | 0.000 | 0.000 | ||
1403 | 2023.08.17 15:00 | modify | 364 | 0.10 | 159.025 | 156.625 | 161.425 | ||
1404 | 2023.08.17 18:00 | close | 364 | 0.10 | 158.869 | 156.625 | 161.425 | -10.56 | 13051.63 |
1405 | 2023.08.17 18:00 | sell | 365 | 0.10 | 158.869 | 0.000 | 0.000 | ||
1406 | 2023.08.17 18:00 | modify | 365 | 0.10 | 158.869 | 161.269 | 156.469 | ||
1407 | 2023.08.18 08:00 | modify | 365 | 0.10 | 158.869 | 158.811 | 156.469 | ||
1408 | 2023.08.18 13:00 | close | 365 | 0.10 | 158.128 | 158.811 | 156.469 | 49.57 | 13101.20 |
1409 | 2023.08.18 13:00 | buy | 366 | 0.10 | 158.128 | 0.000 | 0.000 | ||
1410 | 2023.08.18 13:00 | modify | 366 | 0.10 | 158.128 | 155.728 | 160.528 | ||
1411 | 2023.08.18 14:00 | close | 366 | 0.10 | 157.991 | 155.728 | 160.528 | -9.27 | 13091.93 |
1412 | 2023.08.18 14:00 | sell | 367 | 0.10 | 157.991 | 0.000 | 0.000 | ||
1413 | 2023.08.18 14:00 | modify | 367 | 0.10 | 157.991 | 160.391 | 155.591 | ||
1414 | 2023.08.18 19:00 | close | 367 | 0.10 | 158.090 | 160.391 | 155.591 | -6.69 | 13085.24 |
1415 | 2023.08.18 19:00 | buy | 368 | 0.10 | 158.090 | 0.000 | 0.000 | ||
1416 | 2023.08.18 19:00 | modify | 368 | 0.10 | 158.090 | 155.690 | 160.490 | ||
1417 | 2023.08.21 10:00 | modify | 368 | 0.10 | 158.090 | 158.107 | 160.490 | ||
1418 | 2023.08.21 11:00 | modify | 368 | 0.10 | 158.090 | 158.243 | 160.490 | ||
1419 | 2023.08.21 13:00 | modify | 368 | 0.10 | 158.090 | 158.412 | 160.490 | ||
1420 | 2023.08.21 15:00 | modify | 368 | 0.10 | 158.090 | 158.468 | 160.490 | ||
1421 | 2023.08.21 17:00 | modify | 368 | 0.10 | 158.090 | 158.561 | 160.490 | ||
1422 | 2023.08.22 11:00 | s/l | 368 | 0.10 | 158.561 | 158.561 | 160.490 | 32.44 | 13117.68 |
1423 | 2023.08.23 08:00 | sell | 369 | 0.10 | 157.287 | 0.000 | 0.000 | ||
1424 | 2023.08.23 08:00 | modify | 369 | 0.10 | 157.287 | 159.687 | 154.887 | ||
1425 | 2023.08.23 18:00 | close | 369 | 0.10 | 157.307 | 159.687 | 154.887 | -1.36 | 13116.32 |
1426 | 2023.08.23 18:00 | buy | 370 | 0.10 | 157.307 | 0.000 | 0.000 | ||
1427 | 2023.08.23 18:00 | modify | 370 | 0.10 | 157.307 | 154.907 | 159.707 | ||
1428 | 2023.08.24 16:00 | close | 370 | 0.10 | 157.782 | 154.907 | 159.707 | 32.99 | 13149.31 |
1429 | 2023.08.24 16:00 | sell | 371 | 0.10 | 157.782 | 0.000 | 0.000 | ||
1430 | 2023.08.24 16:00 | modify | 371 | 0.10 | 157.782 | 160.182 | 155.382 | ||
1431 | 2023.08.25 09:00 | close | 371 | 0.10 | 157.531 | 160.182 | 155.382 | 16.44 | 13165.75 |
1432 | 2023.08.25 09:00 | buy | 372 | 0.10 | 157.531 | 0.000 | 0.000 | ||
1433 | 2023.08.25 09:00 | modify | 372 | 0.10 | 157.531 | 155.131 | 159.931 | ||
1434 | 2023.08.28 03:00 | modify | 372 | 0.10 | 157.531 | 157.551 | 159.931 | ||
1435 | 2023.08.28 09:00 | close | 372 | 0.10 | 158.269 | 157.551 | 159.931 | 50.21 | 13215.96 |
1436 | 2023.08.28 09:00 | sell | 373 | 0.10 | 158.269 | 0.000 | 0.000 | ||
1437 | 2023.08.28 09:00 | modify | 373 | 0.10 | 158.269 | 160.669 | 155.869 | ||
1438 | 2023.08.28 10:00 | close | 373 | 0.10 | 158.411 | 160.669 | 155.869 | -9.60 | 13206.36 |
1439 | 2023.08.28 10:00 | buy | 374 | 0.10 | 158.411 | 0.000 | 0.000 | ||
1440 | 2023.08.28 10:00 | modify | 374 | 0.10 | 158.411 | 156.011 | 160.811 | ||
1441 | 2023.08.28 13:00 | close | 374 | 0.10 | 158.294 | 156.011 | 160.811 | -7.91 | 13198.45 |
1442 | 2023.08.28 13:00 | sell | 375 | 0.10 | 158.294 | 0.000 | 0.000 | ||
1443 | 2023.08.28 13:00 | modify | 375 | 0.10 | 158.294 | 160.694 | 155.894 | ||
1444 | 2023.08.28 14:00 | close | 375 | 0.10 | 158.405 | 160.694 | 155.894 | -7.51 | 13190.94 |
1445 | 2023.08.28 14:00 | buy | 376 | 0.10 | 158.405 | 0.000 | 0.000 | ||
1446 | 2023.08.28 14:00 | modify | 376 | 0.10 | 158.405 | 156.005 | 160.805 | ||
1447 | 2023.08.28 16:00 | close | 376 | 0.10 | 158.246 | 156.005 | 160.805 | -10.76 | 13180.18 |
1448 | 2023.08.28 16:00 | sell | 377 | 0.10 | 158.246 | 0.000 | 0.000 | ||
1449 | 2023.08.28 16:00 | modify | 377 | 0.10 | 158.246 | 160.646 | 155.846 | ||
1450 | 2023.08.28 18:00 | close | 377 | 0.10 | 158.340 | 160.646 | 155.846 | -6.36 | 13173.82 |
1451 | 2023.08.28 18:00 | buy | 378 | 0.10 | 158.340 | 0.000 | 0.000 | ||
1452 | 2023.08.28 18:00 | modify | 378 | 0.10 | 158.340 | 155.940 | 160.740 | ||
1453 | 2023.08.29 16:00 | close | 378 | 0.10 | 158.413 | 155.940 | 160.740 | 5.22 | 13179.05 |
1454 | 2023.08.29 16:00 | sell | 379 | 0.10 | 158.413 | 0.000 | 0.000 | ||
1455 | 2023.08.29 16:00 | modify | 379 | 0.10 | 158.413 | 160.813 | 156.013 | ||
1456 | 2023.08.31 23:59 | close at stop | 379 | 0.10 | 157.768 | 160.813 | 156.013 | 41.47 | 13220.52 |